Monsta Infinite Historical Data

MONI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00197
-0.37%
$ 434,315 $ 53,154
Jan 27, 4 AM $ 0.00198
-0.41%
$ 435,836 $ 60,869
Jan 27, 3 AM $ 0.00198
-0.65%
$ 436,743 $ 51,020
Jan 27, 2 AM $ 0.00199
+1.79%
$ 439,611 $ 59,068
Jan 27, 1 AM $ 0.00196
-0.61%
$ 432,773 $ 52,226
Jan 27, 12 AM $ 0.00196
+0.20%
$ 433,214 $ 53,238
Jan 26, 11 PM $ 0.00196
-1.37%
$ 431,228 $ 53,095
Jan 26, 10 PM $ 0.00198
+0.63%
$ 437,216 $ 61,701
Jan 26, 9 PM $ 0.00196
-0.19%
$ 432,800 $ 54,287
Jan 26, 8 PM $ 0.00196
-0.44%
$ 432,369 $ 54,569
Jan 26, 7 PM $ 0.00198
+0.18%
$ 436,608 $ 55,828
Jan 26, 6 PM $ 0.00198
+0.48%
$ 435,837 $ 63,606
Jan 26, 5 PM $ 0.00197
-0.13%
$ 435,515 $ 63,058
Jan 26, 4 PM $ 0.00198
-0.30%
$ 436,088 $ 63,148
Jan 26, 3 PM $ 0.00198
+0.40%
$ 437,400 $ 62,165
Jan 26, 2 PM $ 0.00198
-0.40%
$ 435,666 $ 62,346
Jan 26, 1 PM $ 0.00196
-0.88%
$ 432,560 $ 50,309
Jan 26, 12 PM $ 0.00198
+0.34%
$ 436,423 $ 63,212
Jan 26, 11 AM $ 0.00198
-0.79%
$ 437,671 $ 53,175
Jan 26, 10 AM $ 0.002
+1.73%
$ 441,166 $ 65,477
Jan 26, 9 AM $ 0.00197
-0.02%
$ 433,666 $ 65,464
Jan 26, 8 AM $ 0.00197
-0.81%
$ 433,757 $ 64,571
Jan 26, 7 AM $ 0.00198
+0.35%
$ 437,303 $ 66,231
Jan 26, 6 AM $ 0.00196
-0.13%
$ 433,052 $ 65,479
Jan 26, 5 AM $ 0.00197
-0.34%
$ 433,601 $ 65,110
Jan 26, 4 AM $ 0.00196
-0.52%
$ 431,955 $ 65,702
Jan 26, 3 AM $ 0.00197
+0.80%
$ 434,195 $ 67,750
Jan 26, 2 AM $ 0.00195
-0.19%
$ 430,736 $ 66,835
Jan 26, 1 AM $ 0.00196
-0.61%
$ 431,555 $ 67,553
Jan 26, 12 AM $ 0.00197
+0.89%
$ 434,207 $ 67,853
Jan 25, 11 PM $ 0.00195
-0.93%
$ 430,358 $ 67,214
Jan 25, 10 PM $ 0.00197
+0.66%
$ 434,399 $ 66,486
Jan 25, 9 PM $ 0.00196
-0.56%
$ 431,572 $ 65,106
Jan 25, 8 PM $ 0.00197
-0.58%
$ 433,997 $ 64,621
Jan 25, 7 PM $ 0.00198
-0.28%
$ 436,530 $ 64,679
Jan 25, 6 PM $ 0.00198
+0.65%
$ 437,764 $ 65,180
Jan 25, 5 PM $ 0.00197
+0.49%
$ 434,933 $ 64,959
Jan 25, 4 PM $ 0.00196
+0.04%
$ 432,833 $ 66,029
Jan 25, 3 PM $ 0.00196
-0.43%
$ 432,642 $ 67,071
Jan 25, 2 PM $ 0.00197
-0.05%
$ 434,510 $ 66,908
Jan 25, 1 PM $ 0.00198
+0.78%
$ 436,959 $ 67,326
Jan 25, 12 PM $ 0.00197
-0.32%
$ 433,565 $ 66,594
Jan 25, 11 AM $ 0.00197
-0.22%
$ 434,978 $ 66,298
Jan 25, 10 AM $ 0.00198
+0.00%
$ 435,920 $ 64,557
Jan 25, 9 AM $ 0.00198
-0.89%
$ 435,929 $ 63,733
Jan 25, 8 AM $ 0.00199
+1.15%
$ 435,648 $ 64,961
Jan 25, 7 AM $ 0.00198
-0.08%
$ 434,890 $ 63,320
Jan 25, 6 AM $ 0.00198
+0.00%
$ 437,239 $ 63,542
Jan 25, 5 AM $ 0.00197
-0.25%
$ 435,210 $ 64,001
Jan 25, 4 AM $ 0.00198
-0.04%
$ 436,321 $ 63,088