Monsta Infinite Historical Data

MONI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00199
+1.35%
$ 439,047 $ 62,013
Jan 29, 6 AM $ 0.00196
-1.22%
$ 431,890 $ 51,319
Jan 29, 5 AM $ 0.00198
-0.73%
$ 437,234 $ 62,085
Jan 29, 4 AM $ 0.002
+0.54%
$ 440,443 $ 64,504
Jan 29, 3 AM $ 0.00199
-0.47%
$ 438,066 $ 64,307
Jan 29, 2 AM $ 0.002
+0.15%
$ 440,137 $ 65,810
Jan 29, 1 AM $ 0.00196
-0.45%
$ 432,634 $ 54,445
Jan 29, 12 AM $ 0.00198
-0.57%
$ 437,354 $ 54,582
Jan 28, 11 PM $ 0.00199
+0.46%
$ 439,853 $ 66,110
Jan 28, 10 PM $ 0.00199
+0.22%
$ 438,940 $ 66,467
Jan 28, 9 PM $ 0.00199
+0.30%
$ 438,898 $ 65,269
Jan 28, 8 PM $ 0.00197
-1.20%
$ 434,626 $ 65,199
Jan 28, 7 PM $ 0.00199
-0.85%
$ 439,907 $ 65,394
Jan 28, 6 PM $ 0.00196
-0.91%
$ 432,117 $ 53,384
Jan 28, 5 PM $ 0.00197
-0.98%
$ 434,007 $ 52,784
Jan 28, 4 PM $ 0.00199
+1.38%
$ 438,324 $ 64,485
Jan 28, 3 PM $ 0.00197
-0.50%
$ 434,766 $ 53,990
Jan 28, 2 PM $ 0.00198
+1.02%
$ 435,603 $ 54,184
Jan 28, 1 PM $ 0.00196
-0.91%
$ 431,893 $ 53,177
Jan 28, 12 PM $ 0.00198
-0.19%
$ 436,961 $ 65,609
Jan 28, 11 AM $ 0.00198
+0.64%
$ 437,778 $ 66,631
Jan 28, 10 AM $ 0.00197
+0.36%
$ 433,436 $ 54,363
Jan 28, 9 AM $ 0.00196
-1.21%
$ 431,893 $ 65,785
Jan 28, 8 AM $ 0.00196
-0.25%
$ 431,450 $ 53,950
Jan 28, 7 AM $ 0.00196
-0.71%
$ 433,215 $ 52,045
Jan 28, 6 AM $ 0.00197
-0.28%
$ 434,979 $ 52,458
Jan 28, 5 AM $ 0.00196
-0.26%
$ 431,229 $ 52,583
Jan 28, 4 AM $ 0.002
+1.32%
$ 441,634 $ 63,798
Jan 28, 3 AM $ 0.00197
-1.30%
$ 435,445 $ 51,258
Jan 28, 2 AM $ 0.00198
-0.67%
$ 437,184 $ 50,478
Jan 28, 1 AM $ 0.002
+0.87%
$ 440,112 $ 62,826
Jan 28, 12 AM $ 0.00196
-1.18%
$ 433,214 $ 50,524
Jan 27, 11 PM $ 0.00199
+1.14%
$ 438,388 $ 61,176
Jan 27, 10 PM $ 0.00196
-7.71%
$ 432,763 $ 60,905
Jan 27, 9 PM $ 0.00197
-6.84%
$ 433,942 $ 60,427
Jan 27, 8 PM $ 0.00208
+5.49%
$ 459,633 $ 11,365
Jan 27, 7 PM $ 0.00199
+0.16%
$ 438,235 $ 59,417
Jan 27, 6 PM $ 0.00198
+0.71%
$ 437,522 $ 61,083
Jan 27, 5 PM $ 0.00197
+0.83%
$ 434,919 $ 62,034
Jan 27, 4 PM $ 0.00197
+0.04%
$ 434,477 $ 61,001
Jan 27, 3 PM $ 0.00197
-0.33%
$ 434,306 $ 51,128
Jan 27, 2 PM $ 0.00198
+1.01%
$ 435,755 $ 60,221
Jan 27, 1 PM $ 0.00197
-1.19%
$ 433,731 $ 60,425
Jan 27, 12 PM $ 0.00199
+0.40%
$ 438,934 $ 60,332
Jan 27, 11 AM $ 0.00198
-0.19%
$ 437,197 $ 59,331
Jan 27, 10 AM $ 0.00199
+0.07%
$ 438,021 $ 59,033
Jan 27, 9 AM $ 0.00199
+0.16%
$ 438,881 $ 59,100
Jan 27, 8 AM $ 0.00198
-0.51%
$ 436,477 $ 59,030
Jan 27, 7 AM $ 0.00199
+0.81%
$ 438,753 $ 59,978
Jan 27, 6 AM $ 0.00197
-0.42%
$ 435,223 $ 60,061