Monsta Infinite Historical Data

MONI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00185
-0.35%
$ 407,390 $ 67,658
Feb 2, 2 PM $ 0.00185
+1.33%
$ 408,867 $ 67,598
Feb 2, 1 PM $ 0.00183
-1.10%
$ 403,493 $ 67,269
Feb 2, 12 PM $ 0.00185
-0.28%
$ 407,982 $ 67,094
Feb 2, 11 AM $ 0.00185
+0.67%
$ 409,139 $ 66,319
Feb 2, 10 AM $ 0.00184
+1.07%
$ 406,401 $ 66,848
Feb 2, 9 AM $ 0.00182
-1.00%
$ 402,109 $ 66,400
Feb 2, 8 AM $ 0.00185
+0.87%
$ 408,271 $ 66,140
Feb 2, 7 AM $ 0.00183
-0.02%
$ 404,752 $ 64,950
Feb 2, 6 AM $ 0.00182
+0.58%
$ 402,409 $ 64,019
Feb 2, 5 AM $ 0.00181
-0.41%
$ 400,082 $ 63,482
Feb 2, 4 AM $ 0.00182
-1.83%
$ 401,746 $ 64,606
Feb 2, 3 AM $ 0.00186
+0.16%
$ 409,235 $ 65,756
Feb 2, 2 AM $ 0.00185
+0.54%
$ 408,587 $ 65,436
Feb 2, 1 AM $ 0.00183
-0.83%
$ 403,853 $ 66,518
Feb 2, 12 AM $ 0.00185
+0.78%
$ 407,224 $ 67,639
Feb 1, 11 PM $ 0.00183
-0.59%
$ 404,062 $ 66,766
Feb 1, 10 PM $ 0.00184
-0.65%
$ 406,450 $ 66,652
Feb 1, 9 PM $ 0.00185
+1.45%
$ 409,111 $ 67,509
Feb 1, 8 PM $ 0.00183
-1.11%
$ 403,248 $ 67,399
Feb 1, 7 PM $ 0.00185
-1.21%
$ 407,760 $ 68,087
Feb 1, 6 PM $ 0.00187
+2.21%
$ 412,749 $ 68,420
Feb 1, 5 PM $ 0.00183
-0.38%
$ 403,823 $ 56,656
Feb 1, 4 PM $ 0.00185
-0.43%
$ 408,041 $ 67,407
Feb 1, 3 PM $ 0.00186
+0.24%
$ 409,811 $ 67,282
Feb 1, 2 PM $ 0.00184
+0.91%
$ 406,559 $ 67,334
Feb 1, 1 PM $ 0.00182
-0.87%
$ 400,584 $ 66,652
Feb 1, 12 PM $ 0.00183
+0.37%
$ 404,080 $ 66,675
Feb 1, 11 AM $ 0.00185
+0.31%
$ 407,613 $ 56,102
Feb 1, 10 AM $ 0.00185
+0.13%
$ 408,804 $ 67,060
Feb 1, 9 AM $ 0.00184
-0.56%
$ 406,293 $ 69,846
Feb 1, 8 AM $ 0.00185
-0.16%
$ 408,539 $ 70,669
Feb 1, 7 AM $ 0.00184
+0.23%
$ 406,884 $ 70,567
Feb 1, 6 AM $ 0.00184
-0.33%
$ 405,933 $ 69,846
Feb 1, 5 AM $ 0.00183
-0.27%
$ 403,101 $ 69,875
Feb 1, 4 AM $ 0.00183
-0.41%
$ 404,182 $ 70,260
Feb 1, 3 AM $ 0.00184
+0.87%
$ 406,252 $ 70,330
Feb 1, 2 AM $ 0.00183
-2.24%
$ 402,754 $ 69,750
Feb 1, 1 AM $ 0.00187
+0.89%
$ 411,986 $ 68,196
Feb 1, 12 AM $ 0.00185
+0.01%
$ 408,355 $ 67,503
Jan 31, 11 PM $ 0.00185
-0.22%
$ 408,316 $ 67,340
Jan 31, 10 PM $ 0.00186
+1.48%
$ 409,211 $ 66,256
Jan 31, 9 PM $ 0.00183
-1.73%
$ 403,244 $ 66,148
Jan 31, 8 PM $ 0.00186
+1.15%
$ 410,355 $ 66,328
Jan 31, 7 PM $ 0.00184
+0.23%
$ 405,702 $ 64,393
Jan 31, 6 PM $ 0.00184
-2.79%
$ 404,765 $ 63,928
Jan 31, 5 PM $ 0.00189
-2.37%
$ 416,395 $ 64,231
Jan 31, 4 PM $ 0.00193
-2.03%
$ 426,504 $ 65,442
Jan 31, 3 PM $ 0.00197
-0.17%
$ 435,332 $ 66,370
Jan 31, 2 PM $ 0.00198
-1.96%
$ 436,082 $ 65,759