Monsta Infinite Historical Data

MONI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000832
+0.12%
$ 183,510 $ 101
May 30, 5 PM $ 0.00083
+0.47%
$ 183,187 $ 97
May 30, 4 PM $ 0.000829
+2.47%
$ 182,821 $ 94
May 30, 3 PM $ 0.000809
+0.99%
$ 178,384 $ 111
May 30, 2 PM $ 0.0008
-0.06%
$ 176,419 $ 101
May 30, 11 AM $ 0.000793
+0.00%
$ 174,891 $ 125
May 30, 10 AM $ 0.000791
+0.00%
$ 174,471 $ 133
May 30, 7 AM $ 0.000791
+0.59%
$ 174,549 $ 132
May 30, 6 AM $ 0.000787
+0.62%
$ 173,528 $ 140
May 30, 5 AM $ 0.000782
+0.48%
$ 172,511 $ 179
May 30, 4 AM $ 0.000779
+0.15%
$ 171,762 $ 191
May 30, 3 AM $ 0.000778
+0.00%
$ 171,590 $ 203
May 30, 2 AM $ 0.000778
+0.87%
$ 171,592 $ 202
May 30, 1 AM $ 0.000771
+0.64%
$ 170,040 $ 177
May 29, 8 PM $ 0.000768
+0.00%
$ 169,385 $ 434
May 29, 7 PM $ 0.000767
+0.85%
$ 169,227 $ 433
May 29, 6 PM $ 0.000761
-0.20%
$ 167,781 $ 602
May 29, 3 PM $ 0.000761
+2.02%
$ 167,942 $ 581
May 29, 12 PM $ 0.000742
+0.02%
$ 163,586 $ 549
May 29, 11 AM $ 0.00076
+0.00%
$ 167,635 $ 543
May 29, 10 AM $ 0.000757
+0.00%
$ 167,055 $ 542
May 29, 9 AM $ 0.000757
-0.48%
$ 167,044 $ 543
May 29, 7 AM $ 0.000761
+0.04%
$ 167,843 $ 727
May 29, 6 AM $ 0.000761
-0.36%
$ 167,767 $ 727
May 29, 5 AM $ 0.000744
+0.92%
$ 164,186 $ 670
May 29, 4 AM $ 0.000738
+0.04%
$ 162,685 $ 650
May 29, 1 AM $ 0.000749
-0.01%
$ 165,192 $ 685
May 29, 12 AM $ 0.000749
+0.51%
$ 165,225 $ 684
May 28, 11 PM $ 0.000746
+6.02%
$ 164,508 $ 662
May 28, 8 PM $ 0.000731
+0.00%
$ 161,172 $ 521
May 28, 7 PM $ 0.000731
+2.08%
$ 161,268 $ 510
May 28, 6 PM $ 0.000716
-9.72%
$ 157,961 $ 346
May 28, 5 PM $ 0.000793
+0.20%
$ 174,809 $ 386
May 28, 4 PM $ 0.000789
+0.03%
$ 174,073 $ 384
May 28, 12 PM $ 0.000786
+0.00%
$ 173,366 $ 595
May 28, 10 AM $ 0.000786
+0.00%
$ 173,461 $ 590
May 28, 9 AM $ 0.000785
-3.34%
$ 173,250 $ 589
May 28, 8 AM $ 0.000815
-0.03%
$ 179,862 $ 423
May 28, 7 AM $ 0.000816
+1.98%
$ 180,085 $ 417
May 28, 4 AM $ 0.000803
+0.00%
$ 177,153 $ 400
May 28, 3 AM $ 0.000803
-3.93%
$ 177,088 $ 401
May 28, 2 AM $ 0.000835
+0.00%
$ 184,109 $ 375
May 28, 1 AM $ 0.000835
+0.00%
$ 184,130 $ 366
May 28, 12 AM $ 0.000835
+0.67%
$ 184,133 $ 366
May 27, 11 PM $ 0.00083
+0.00%
$ 182,975 $ 355
May 27, 10 PM $ 0.000832
+2.19%
$ 183,454 $ 331
May 27, 9 PM $ 0.000813
-4.14%
$ 179,236 $ 283
May 27, 6 PM $ 0.00085
+0.00%
$ 187,454 $ 328
May 27, 5 PM $ 0.00085
-0.40%
$ 187,386 $ 328
May 27, 4 PM $ 0.000853
+1.77%
$ 188,167 $ 326