Monsta Infinite Historical Data

MONI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000566
+0.07%
$ 124,831 $ 9
Jul 14, 10 PM $ 0.000566
+0.00%
$ 124,949 $ 8
Jul 14, 6 PM $ 0.000555
-1.41%
$ 122,445 $ 9
Jul 14, 4 PM $ 0.00056
+0.00%
$ 123,450 $ 9
Jul 14, 3 PM $ 0.000565
+1.07%
$ 124,704 $ 8
Jul 14, 2 PM $ 0.00056
-0.22%
$ 123,586 $ 11
Jul 14, 1 PM $ 0.000562
+0.57%
$ 124,051 $ 9
Jul 14, 12 PM $ 0.000558
+0.14%
$ 123,180 $ 5
Jul 14, 10 AM $ 0.000472
+0.00%
$ 104,110 $ 3
Jul 14, 8 AM $ 0.000553
-0.31%
$ 121,947 $ 3
Jul 14, 5 AM $ 0.000552
+0.00%
$ 121,704 $ 4
Jul 14, 4 AM $ 0.000548
+0.00%
$ 120,888 $ 5
Jul 14, 1 AM $ 0.000555
+0.05%
$ 122,331 $ 7
Jul 14, 12 AM $ 0.000546
-0.05%
$ 120,400 $ 10
Jul 13, 11 PM $ 0.000555
+0.00%
$ 122,346 $ 8
Jul 13, 9 PM $ 0.000552
+0.32%
$ 121,745 $ 7
Jul 13, 6 PM $ 0.000553
-0.07%
$ 122,054 $ 7
Jul 13, 5 PM $ 0.000554
-0.11%
$ 122,294 $ 7
Jul 13, 1 PM $ 0.000552
-0.62%
$ 121,800 $ 7
Jul 13, 12 PM $ 0.000555
+0.24%
$ 122,453 $ 6
Jul 13, 6 AM $ 0.000554
+0.00%
$ 122,201 $ 14
Jul 13, 4 AM $ 0.000552
+0.00%
$ 121,788 $ 14
Jul 13, 3 AM $ 0.000552
-1.05%
$ 121,761 $ 14
Jul 13, 2 AM $ 0.00056
-0.09%
$ 123,560 $ 13
Jul 13, 12 AM $ 0.000561
-0.22%
$ 123,763 $ 15
Jul 12, 10 PM $ 0.000563
+0.14%
$ 124,084 $ 10
Jul 12, 9 PM $ 0.000558
+0.00%
$ 123,063 $ 4
Jul 12, 8 PM $ 0.00056
+0.00%
$ 123,500 $ 48
Jul 12, 7 PM $ 0.000563
-0.09%
$ 124,235 $ 47
Jul 12, 6 PM $ 0.000563
+0.00%
$ 124,191 $ 47
Jul 12, 3 PM $ 0.000567
+0.02%
$ 125,126 $ 167
Jul 12, 12 PM $ 0.000785
+0.00%
$ 173,059 $ 123
Jul 12, 11 AM $ 0.000792
-0.22%
$ 174,686 $ 124
Jul 12, 6 AM $ 0.000573
+0.00%
$ 126,404 $ 136
Jul 12, 4 AM $ 0.000562
+0.00%
$ 124,061 $ 48
Jul 12, 3 AM $ 0.000562
+0.00%
$ 123,864 $ 47
Jul 12, 1 AM $ 0.000561
+0.00%
$ 123,840 $ 47
Jul 12, 12 AM $ 0.000562
-0.52%
$ 123,997 $ 45
Jul 11, 11 PM $ 0.000566
-0.81%
$ 124,830 $ 43
Jul 11, 4 PM $ 0.000567
+0.70%
$ 125,158 $ 6
Jul 11, 3 PM $ 0.000629
+0.03%
$ 138,689 $ 7
Jul 11, 2 PM $ 0.000628
-0.12%
$ 138,542 $ 6
Jul 11, 1 PM $ 0.000628
+0.57%
$ 138,583 $ 6
Jul 11, 12 PM $ 0.000633
+0.00%
$ 139,710 $ 4
Jul 11, 8 AM $ 0.000625
+1.01%
$ 137,852 $ 5
Jul 11, 4 AM $ 0.000625
+0.00%
$ 137,951 $ 6
Jul 11, 2 AM $ 0.000624
+0.00%
$ 137,595 $ 5
Jul 11, 12 AM $ 0.00062
+0.07%
$ 136,677 $ 6
Jul 10, 11 PM $ 0.000621
+0.00%
$ 137,002 $ 6
Jul 10, 6 PM $ 0.000622
+0.87%
$ 137,305 $ 10