Monsta Infinite Historical Data

MONI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00152
+0.39%
$ 334,812 $ 94,331
Feb 6, 3 PM $ 0.00151
+0.70%
$ 333,499 $ 94,832
Feb 6, 2 PM $ 0.0015
-0.71%
$ 329,867 $ 92,196
Feb 6, 1 PM $ 0.00151
+1.49%
$ 333,542 $ 93,100
Feb 6, 12 PM $ 0.00149
-1.65%
$ 328,642 $ 78,568
Feb 6, 11 AM $ 0.00151
+0.17%
$ 334,166 $ 79,125
Feb 6, 10 AM $ 0.00151
-0.90%
$ 336,951 $ 79,127
Feb 6, 9 AM $ 0.00153
+0.64%
$ 336,440 $ 90,735
Feb 6, 8 AM $ 0.00152
-1.05%
$ 331,822 $ 89,204
Feb 6, 7 AM $ 0.00153
-0.04%
$ 338,038 $ 90,021
Feb 6, 6 AM $ 0.00152
+0.04%
$ 335,280 $ 78,034
Feb 6, 5 AM $ 0.00151
+0.35%
$ 333,146 $ 89,878
Feb 6, 4 AM $ 0.00151
+1.08%
$ 331,786 $ 88,535
Feb 6, 3 AM $ 0.00149
+0.13%
$ 330,521 $ 86,713
Feb 6, 2 AM $ 0.00149
-1.05%
$ 328,018 $ 87,062
Feb 6, 1 AM $ 0.0015
+0.83%
$ 331,558 $ 86,378
Feb 6, 12 AM $ 0.00149
-3.86%
$ 328,832 $ 85,701
Feb 5, 11 PM $ 0.00155
+0.49%
$ 342,023 $ 88,953
Feb 5, 10 PM $ 0.00154
+0.49%
$ 340,283 $ 89,031
Feb 5, 9 PM $ 0.00153
-0.01%
$ 338,822 $ 86,588
Feb 5, 8 PM $ 0.00153
-3.24%
$ 338,571 $ 86,622
Feb 5, 7 PM $ 0.00159
+0.65%
$ 349,903 $ 88,429
Feb 5, 6 PM $ 0.00158
+0.43%
$ 347,631 $ 87,946
Feb 5, 5 PM $ 0.00157
+0.01%
$ 345,993 $ 88,427
Feb 5, 4 PM $ 0.00157
-0.61%
$ 345,964 $ 89,541
Feb 5, 3 PM $ 0.00158
-4.19%
$ 348,024 $ 89,048
Feb 5, 2 PM $ 0.00165
-0.17%
$ 363,237 $ 90,366
Feb 5, 1 PM $ 0.00165
-1.46%
$ 363,935 $ 89,763
Feb 5, 12 PM $ 0.00167
+0.43%
$ 369,340 $ 92,084
Feb 5, 11 AM $ 0.00167
-1.53%
$ 367,749 $ 91,874
Feb 5, 10 AM $ 0.00169
+0.55%
$ 373,463 $ 91,029
Feb 5, 9 AM $ 0.00168
+0.83%
$ 371,430 $ 92,249
Feb 5, 8 AM $ 0.00167
-0.58%
$ 370,372 $ 91,218
Feb 5, 7 AM $ 0.00168
+0.71%
$ 370,463 $ 92,660
Feb 5, 6 AM $ 0.00167
-1.08%
$ 367,865 $ 90,913
Feb 5, 5 AM $ 0.00169
+1.53%
$ 372,820 $ 90,606
Feb 5, 4 AM $ 0.00166
-1.25%
$ 367,197 $ 87,731
Feb 5, 3 AM $ 0.00169
+0.22%
$ 371,864 $ 87,149
Feb 5, 2 AM $ 0.00168
-0.10%
$ 371,108 $ 85,831
Feb 5, 1 AM $ 0.00168
+1.01%
$ 371,468 $ 83,337
Feb 5, 12 AM $ 0.00167
+0.14%
$ 367,761 $ 81,727
Feb 4, 11 PM $ 0.00166
-0.30%
$ 367,193 $ 78,659
Feb 4, 10 PM $ 0.00168
-0.21%
$ 369,635 $ 77,273
Feb 4, 9 PM $ 0.00168
-1.08%
$ 370,415 $ 77,052
Feb 4, 8 PM $ 0.0017
-0.46%
$ 374,360 $ 77,174
Feb 4, 7 PM $ 0.00171
+1.37%
$ 376,196 $ 75,464
Feb 4, 6 PM $ 0.00168
-2.93%
$ 370,273 $ 72,339
Feb 4, 5 PM $ 0.00173
+1.01%
$ 381,531 $ 72,833
Feb 4, 4 PM $ 0.00172
-1.67%
$ 379,523 $ 69,723
Feb 4, 3 PM $ 0.00175
+0.37%
$ 384,955 $ 70,306