Monsta Infinite Historical Data

MONI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0016
-0.85%
$ 353,449 $ 40,358
Feb 8, 3 PM $ 0.00161
+9.29%
$ 355,842 $ 40,744
Feb 8, 2 PM $ 0.00147
-8.53%
$ 325,149 $ 51,761
Feb 8, 1 PM $ 0.00161
+9.25%
$ 355,462 $ 41,826
Feb 8, 12 PM $ 0.00147
-4.23%
$ 325,352 $ 80,813
Feb 8, 11 AM $ 0.00154
-5.58%
$ 339,709 $ 81,455
Feb 8, 10 AM $ 0.00163
-0.67%
$ 359,769 $ 44,157
Feb 8, 9 AM $ 0.00146
-1.35%
$ 321,445 $ 78,629
Feb 8, 8 AM $ 0.00148
+1.85%
$ 327,387 $ 51,578
Feb 8, 7 AM $ 0.00146
-7.29%
$ 322,530 $ 69,110
Feb 8, 6 AM $ 0.00158
+2.83%
$ 347,880 $ 45,043
Feb 8, 5 AM $ 0.00153
-0.15%
$ 338,303 $ 96,727
Feb 8, 4 AM $ 0.00154
+1.85%
$ 338,878 $ 97,025
Feb 8, 3 AM $ 0.00151
-0.63%
$ 332,666 $ 97,445
Feb 8, 2 AM $ 0.00152
+0.00%
$ 334,791 $ 99,124
Feb 8, 1 AM $ 0.00152
+1.26%
$ 334,792 $ 99,849
Feb 8, 12 AM $ 0.0015
-1.43%
$ 330,617 $ 99,273
Feb 7, 11 PM $ 0.00152
+0.13%
$ 335,402 $ 100,181
Feb 7, 10 PM $ 0.00152
+0.42%
$ 335,025 $ 100,223
Feb 7, 9 PM $ 0.00151
+0.68%
$ 333,611 $ 99,729
Feb 7, 8 PM $ 0.0015
-1.87%
$ 331,345 $ 100,421
Feb 7, 7 PM $ 0.00153
+0.34%
$ 337,657 $ 102,341
Feb 7, 6 PM $ 0.00153
+0.39%
$ 336,518 $ 102,575
Feb 7, 5 PM $ 0.00152
+1.05%
$ 335,260 $ 103,068
Feb 7, 4 PM $ 0.0015
-1.56%
$ 331,712 $ 102,391
Feb 7, 3 PM $ 0.00153
+1.28%
$ 336,973 $ 103,642
Feb 7, 2 PM $ 0.00151
-0.67%
$ 332,783 $ 103,137
Feb 7, 1 PM $ 0.00152
+0.79%
$ 334,971 $ 104,188
Feb 7, 12 PM $ 0.00151
-0.65%
$ 332,360 $ 104,517
Feb 7, 11 AM $ 0.00152
+0.93%
$ 334,408 $ 105,488
Feb 7, 10 AM $ 0.0015
+0.81%
$ 331,452 $ 104,322
Feb 7, 9 AM $ 0.00149
-2.08%
$ 328,798 $ 103,119
Feb 7, 8 AM $ 0.00152
+1.29%
$ 335,766 $ 104,276
Feb 7, 7 AM $ 0.0015
-0.73%
$ 331,497 $ 102,472
Feb 7, 6 AM $ 0.00151
+0.45%
$ 335,563 $ 102,691
Feb 7, 5 AM $ 0.00151
+1.14%
$ 332,419 $ 101,377
Feb 7, 4 AM $ 0.00149
-0.67%
$ 330,724 $ 100,734
Feb 7, 3 AM $ 0.0015
-0.26%
$ 330,902 $ 102,247
Feb 7, 2 AM $ 0.0015
+0.45%
$ 331,763 $ 101,661
Feb 7, 1 AM $ 0.00151
+0.02%
$ 332,218 $ 102,039
Feb 7, 12 AM $ 0.00151
-1.03%
$ 332,136 $ 101,781
Feb 6, 11 PM $ 0.00151
+1.37%
$ 333,708 $ 102,019
Feb 6, 10 PM $ 0.00149
-1.35%
$ 329,195 $ 99,133
Feb 6, 9 PM $ 0.00151
+0.23%
$ 333,702 $ 101,134
Feb 6, 8 PM $ 0.00151
-0.61%
$ 332,937 $ 99,266
Feb 6, 7 PM $ 0.00152
+1.17%
$ 334,993 $ 99,190
Feb 6, 6 PM $ 0.0015
-0.32%
$ 331,120 $ 98,161
Feb 6, 5 PM $ 0.00151
-0.79%
$ 332,176 $ 94,829
Feb 6, 4 PM $ 0.00152
+0.39%
$ 334,812 $ 94,331
Feb 6, 3 PM $ 0.00151
+0.70%
$ 333,499 $ 94,832