Monsta Infinite Historical Data

MONI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00153
+0.44%
$ 338,109 $ 89,727
Feb 10, 5 PM $ 0.00153
-0.64%
$ 336,628 $ 87,119
Feb 10, 4 PM $ 0.00154
-0.07%
$ 338,791 $ 87,835
Feb 10, 3 PM $ 0.00154
-0.48%
$ 339,014 $ 88,396
Feb 10, 2 PM $ 0.00154
+3.56%
$ 340,662 $ 89,416
Feb 10, 1 PM $ 0.00146
-8.00%
$ 322,102 $ 78,066
Feb 10, 12 PM $ 0.00159
+4.68%
$ 350,287 $ 38,194
Feb 10, 11 AM $ 0.00152
-1.06%
$ 334,636 $ 88,443
Feb 10, 10 AM $ 0.00153
+0.03%
$ 338,240 $ 89,983
Feb 10, 9 AM $ 0.00153
+1.22%
$ 338,201 $ 90,749
Feb 10, 8 AM $ 0.00151
-4.54%
$ 334,122 $ 89,558
Feb 10, 7 AM $ 0.00159
+4.42%
$ 350,010 $ 38,478
Feb 10, 6 AM $ 0.00151
-0.23%
$ 333,895 $ 90,158
Feb 10, 5 AM $ 0.00152
+0.45%
$ 334,675 $ 80,650
Feb 10, 4 AM $ 0.00151
-0.73%
$ 333,160 $ 89,016
Feb 10, 3 AM $ 0.00152
-4.66%
$ 335,601 $ 89,956
Feb 10, 2 AM $ 0.0016
+0.34%
$ 352,019 $ 38,431
Feb 10, 1 AM $ 0.00159
+4.54%
$ 350,826 $ 38,454
Feb 10, 12 AM $ 0.00152
+4.23%
$ 335,677 $ 82,315
Feb 9, 11 PM $ 0.00151
-5.82%
$ 332,165 $ 82,427
Feb 9, 10 PM $ 0.0016
+4.62%
$ 352,696 $ 38,535
Feb 9, 9 PM $ 0.00153
+0.18%
$ 337,136 $ 83,075
Feb 9, 8 PM $ 0.00153
-0.51%
$ 336,536 $ 91,079
Feb 9, 7 PM $ 0.00153
+0.33%
$ 338,320 $ 91,697
Feb 9, 6 PM $ 0.00153
+4.33%
$ 337,142 $ 83,126
Feb 9, 5 PM $ 0.00147
-3.37%
$ 323,811 $ 55,249
Feb 9, 4 PM $ 0.00152
-4.53%
$ 324,213 $ 83,907
Feb 9, 3 PM $ 0.00159
+5.08%
$ 351,010 $ 38,330
Feb 9, 2 PM $ 0.00151
+0.00%
$ 334,024 $ 92,574
Feb 9, 1 PM $ 0.00151
-4.21%
$ 334,040 $ 91,805
Feb 9, 12 PM $ 0.00158
-0.27%
$ 348,708 $ 38,053
Feb 9, 11 AM $ 0.00159
-0.01%
$ 349,638 $ 37,958
Feb 9, 10 AM $ 0.00159
-0.48%
$ 350,591 $ 37,740
Feb 9, 9 AM $ 0.00159
+4.06%
$ 351,336 $ 37,340
Feb 9, 8 AM $ 0.00153
-5.01%
$ 337,632 $ 90,503
Feb 9, 7 AM $ 0.00161
+9.24%
$ 355,423 $ 37,297
Feb 9, 6 AM $ 0.00148
-8.46%
$ 328,683 $ 62,251
Feb 9, 5 AM $ 0.00161
-0.05%
$ 355,242 $ 38,393
Feb 9, 4 AM $ 0.00161
+0.16%
$ 355,764 $ 38,539
Feb 9, 3 AM $ 0.00161
+0.51%
$ 355,039 $ 38,311
Feb 9, 2 AM $ 0.0016
+8.56%
$ 353,240 $ 38,687
Feb 9, 1 AM $ 0.0015
+0.53%
$ 330,162 $ 63,313
Feb 9, 12 AM $ 0.00149
-2.94%
$ 328,418 $ 81,740
Feb 8, 11 PM $ 0.00146
-9.85%
$ 322,306 $ 53,682
Feb 8, 10 PM $ 0.00162
+0.89%
$ 354,873 $ 38,102
Feb 8, 9 PM $ 0.00161
+0.24%
$ 354,374 $ 38,262
Feb 8, 8 PM $ 0.0016
+3.75%
$ 353,538 $ 38,712
Feb 8, 7 PM $ 0.00154
+4.60%
$ 340,841 $ 91,977
Feb 8, 6 PM $ 0.00145
-9.46%
$ 320,506 $ 52,454
Feb 8, 5 PM $ 0.0016
+0.33%
$ 353,984 $ 39,834