Monsta Infinite Historical Data

MONI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00155
-0.89%
$ 341,616 $ 90,079
Feb 12, 6 PM $ 0.00156
+0.74%
$ 345,368 $ 92,609
Feb 12, 5 PM $ 0.00155
-0.66%
$ 342,095 $ 92,472
Feb 12, 4 PM $ 0.00156
+0.87%
$ 344,382 $ 93,442
Feb 12, 3 PM $ 0.00155
+0.38%
$ 331,749 $ 82,515
Feb 12, 2 PM $ 0.00154
-0.41%
$ 340,133 $ 90,352
Feb 12, 1 PM $ 0.00154
-0.92%
$ 340,230 $ 90,859
Feb 12, 12 PM $ 0.00156
-0.47%
$ 343,384 $ 90,631
Feb 12, 11 AM $ 0.00156
+1.45%
$ 344,999 $ 91,269
Feb 12, 10 AM $ 0.00154
-0.90%
$ 339,984 $ 81,535
Feb 12, 9 AM $ 0.00156
+0.73%
$ 343,082 $ 91,035
Feb 12, 8 AM $ 0.00154
+0.15%
$ 340,601 $ 81,266
Feb 12, 7 AM $ 0.00154
-0.38%
$ 340,157 $ 89,649
Feb 12, 6 AM $ 0.00155
+0.02%
$ 341,385 $ 89,124
Feb 12, 5 AM $ 0.00155
-1.10%
$ 341,308 $ 89,243
Feb 12, 4 AM $ 0.00156
+1.86%
$ 345,049 $ 91,501
Feb 12, 3 AM $ 0.00154
+0.64%
$ 338,815 $ 90,158
Feb 12, 2 AM $ 0.00153
-1.45%
$ 336,655 $ 82,406
Feb 12, 1 AM $ 0.00155
+0.51%
$ 341,595 $ 91,660
Feb 12, 12 AM $ 0.00154
-1.50%
$ 339,057 $ 90,016
Feb 11, 11 PM $ 0.00156
+0.70%
$ 345,044 $ 90,515
Feb 11, 10 PM $ 0.00155
-0.69%
$ 342,657 $ 90,589
Feb 11, 9 PM $ 0.00156
+0.70%
$ 345,022 $ 89,195
Feb 11, 8 PM $ 0.00155
+0.76%
$ 342,624 $ 89,714
Feb 11, 7 PM $ 0.00154
-0.07%
$ 340,039 $ 88,317
Feb 11, 6 PM $ 0.00155
+0.74%
$ 340,990 $ 88,357
Feb 11, 5 PM $ 0.00153
-1.04%
$ 338,489 $ 88,358
Feb 11, 4 PM $ 0.00155
+0.10%
$ 342,035 $ 88,886
Feb 11, 3 PM $ 0.00155
+0.52%
$ 341,689 $ 88,868
Feb 11, 2 PM $ 0.00154
+0.15%
$ 339,937 $ 89,546
Feb 11, 1 PM $ 0.00154
+0.05%
$ 339,424 $ 90,240
Feb 11, 12 PM $ 0.00154
+0.51%
$ 339,250 $ 90,522
Feb 11, 11 AM $ 0.00153
-0.37%
$ 337,523 $ 90,277
Feb 11, 10 AM $ 0.00153
+0.75%
$ 337,629 $ 89,597
Feb 11, 9 AM $ 0.00152
-0.69%
$ 335,122 $ 88,383
Feb 11, 8 AM $ 0.00153
+0.30%
$ 338,535 $ 90,084
Feb 11, 7 AM $ 0.00153
-0.44%
$ 336,505 $ 80,774
Feb 11, 6 AM $ 0.00153
-0.96%
$ 338,053 $ 81,085
Feb 11, 5 AM $ 0.00155
+0.52%
$ 341,174 $ 90,316
Feb 11, 4 AM $ 0.00154
+0.01%
$ 340,597 $ 88,186
Feb 11, 3 AM $ 0.00154
-1.36%
$ 339,376 $ 78,968
Feb 11, 2 AM $ 0.00156
+0.96%
$ 344,039 $ 79,897
Feb 11, 1 AM $ 0.00154
+0.37%
$ 340,778 $ 87,581
Feb 11, 12 AM $ 0.00154
+0.00%
$ 339,531 $ 87,169
Feb 10, 11 PM $ 0.00154
+0.76%
$ 339,468 $ 78,724
Feb 10, 10 PM $ 0.00153
+0.49%
$ 337,839 $ 86,838
Feb 10, 9 PM $ 0.00152
-0.45%
$ 336,190 $ 80,214
Feb 10, 8 PM $ 0.00153
+0.23%
$ 337,726 $ 88,580
Feb 10, 7 PM $ 0.00153
-0.34%
$ 336,951 $ 90,193
Feb 10, 6 PM $ 0.00153
+0.44%
$ 338,109 $ 89,727