Monsta Infinite Historical Data

MONI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00158
+0.54%
$ 349,308 $ 91,880
Feb 14, 8 PM $ 0.00158
-0.53%
$ 347,449 $ 90,649
Feb 14, 7 PM $ 0.00158
+0.30%
$ 349,298 $ 91,638
Feb 14, 6 PM $ 0.00158
-0.97%
$ 348,241 $ 91,326
Feb 14, 5 PM $ 0.00159
+1.29%
$ 351,649 $ 92,357
Feb 14, 4 PM $ 0.00157
-1.11%
$ 347,159 $ 90,151
Feb 14, 3 PM $ 0.00159
+0.10%
$ 351,068 $ 91,419
Feb 14, 2 PM $ 0.00159
-0.37%
$ 350,676 $ 92,490
Feb 14, 1 PM $ 0.0016
+1.06%
$ 352,034 $ 93,105
Feb 14, 12 PM $ 0.00158
+0.10%
$ 348,340 $ 92,437
Feb 14, 11 AM $ 0.00158
-0.80%
$ 347,994 $ 93,402
Feb 14, 10 AM $ 0.00159
+1.31%
$ 350,807 $ 94,638
Feb 14, 9 AM $ 0.00157
-1.24%
$ 346,261 $ 94,321
Feb 14, 8 AM $ 0.00159
+0.67%
$ 350,608 $ 95,606
Feb 14, 7 AM $ 0.00158
-2.86%
$ 348,285 $ 95,379
Feb 14, 6 AM $ 0.00163
+2.69%
$ 358,540 $ 39,148
Feb 14, 5 AM $ 0.00158
+0.00%
$ 348,998 $ 95,557
Feb 14, 4 AM $ 0.00158
+4.62%
$ 349,149 $ 93,311
Feb 14, 3 AM $ 0.00152
-3.38%
$ 334,395 $ 53,679
Feb 14, 2 AM $ 0.00157
-0.23%
$ 346,032 $ 82,734
Feb 14, 1 AM $ 0.00157
+1.48%
$ 346,825 $ 93,170
Feb 14, 12 AM $ 0.00155
+0.64%
$ 341,770 $ 91,579
Feb 13, 11 PM $ 0.00154
-0.66%
$ 339,606 $ 90,876
Feb 13, 10 PM $ 0.00155
-0.84%
$ 341,847 $ 90,789
Feb 13, 9 PM $ 0.00156
+0.56%
$ 344,748 $ 92,037
Feb 13, 8 PM $ 0.00155
+0.07%
$ 342,827 $ 92,241
Feb 13, 7 PM $ 0.00155
+0.20%
$ 342,524 $ 92,026
Feb 13, 6 PM $ 0.00155
-0.27%
$ 341,909 $ 91,262
Feb 13, 5 PM $ 0.00155
-0.30%
$ 342,818 $ 90,911
Feb 13, 4 PM $ 0.00156
+0.82%
$ 343,832 $ 92,152
Feb 13, 3 PM $ 0.00155
-0.61%
$ 340,956 $ 91,629
Feb 13, 2 PM $ 0.00156
+1.36%
$ 343,124 $ 92,105
Feb 13, 1 PM $ 0.00153
-1.29%
$ 338,530 $ 89,462
Feb 13, 12 PM $ 0.00155
+0.54%
$ 342,968 $ 90,347
Feb 13, 11 AM $ 0.00155
+0.45%
$ 341,124 $ 88,862
Feb 13, 10 AM $ 0.00154
+0.14%
$ 339,588 $ 88,676
Feb 13, 9 AM $ 0.00154
-0.87%
$ 338,947 $ 88,689
Feb 13, 8 AM $ 0.00155
+0.72%
$ 342,090 $ 90,848
Feb 13, 7 AM $ 0.00154
-0.72%
$ 339,643 $ 89,129
Feb 13, 6 AM $ 0.00155
+0.61%
$ 342,109 $ 91,489
Feb 13, 5 AM $ 0.00154
+0.23%
$ 339,968 $ 90,879
Feb 13, 4 AM $ 0.00154
-0.17%
$ 339,589 $ 91,421
Feb 13, 3 AM $ 0.00154
+0.34%
$ 339,827 $ 91,528
Feb 13, 2 AM $ 0.00154
-0.22%
$ 338,688 $ 91,033
Feb 13, 1 AM $ 0.00154
-1.17%
$ 339,249 $ 90,311
Feb 13, 12 AM $ 0.00156
+0.15%
$ 343,252 $ 91,646
Feb 12, 11 PM $ 0.00155
+0.31%
$ 342,743 $ 91,383
Feb 12, 10 PM $ 0.00155
+0.83%
$ 341,692 $ 91,642
Feb 12, 9 PM $ 0.00154
-0.58%
$ 338,941 $ 90,803
Feb 12, 8 PM $ 0.00155
-0.17%
$ 340,913 $ 90,242