Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.000712
+0.00%
$157,111 $351
Sep 10, 10 PM $0.000714
+0.00%
$157,429 $351
Sep 10, 9 PM $0.000715
-0.01%
$157,695 $355
Sep 10, 8 PM $0.000715
-0.92%
$157,700 $323
Sep 10, 7 PM $0.000722
+0.00%
$159,322 $321
Sep 10, 5 PM $0.00072
+0.00%
$158,714 $318
Sep 10, 4 PM $0.000716
+0.00%
$157,981 $568
Sep 10, 2 PM $0.000718
+0.00%
$158,324 $753
Sep 10, 1 PM $0.000723
-0.40%
$159,545 $336
Sep 10, 12 PM $0.000729
+0.00%
$160,850 $343
Sep 10, 7 AM $0.000736
+0.00%
$162,285 $420
Sep 10, 6 AM $0.000591
+0.00%
$130,446 $215
Sep 10, 2 AM $0.000594
+0.00%
$130,986 $1,039
Sep 10, 12 AM $0.000593
-0.15%
$130,904 $1,038
Sep 9, 11 PM $0.000599
+0.00%
$132,095 $1,038
Sep 9, 10 PM $0.000595
-0.57%
$131,269 $1,037
Sep 9, 9 PM $0.000601
+0.00%
$132,617 $1,046
Sep 9, 7 PM $0.000608
+0.00%
$134,032 $1,065
Sep 9, 6 PM $0.000609
+0.00%
$134,281 $1,073
Sep 9, 2 PM $0.000608
-0.62%
$134,123 $1,073
Sep 9, 7 AM $0.000617
-0.61%
$136,039 $2,107
Sep 9, 4 AM $0.000616
-0.28%
$135,848 $2,496
Sep 9, 3 AM $0.000615
+0.00%
$135,712 $2,818
Sep 9, 1 AM $0.000617
+0.00%
$136,196 $3,029
Sep 9, 12 AM $0.000618
+0.06%
$136,419 $2,722
Sep 8, 6 PM $0.000617
+0.00%
$136,183 $3,088
Sep 8, 5 PM $0.000617
+0.00%
$136,093 $2,865
Sep 8, 3 PM $0.00062
+0.00%
$136,717 $3,334
Sep 8, 1 PM $0.000614
+0.00%
$135,371 $2,980
Sep 8, 12 PM $0.00062
+0.09%
$136,652 $2,978
Sep 8, 11 AM $0.00062
+0.00%
$136,778 $2,706
Sep 8, 10 AM $0.000622
+0.00%
$137,109 $2,829
Sep 8, 9 AM $0.000619
+0.00%
$136,526 $2,302
Sep 8, 8 AM $0.00062
+0.00%
$136,652 $2,312
Sep 8, 7 AM $0.00062
+0.00%
$136,656 $2,323
Sep 8, 6 AM $0.000608
-7.29%
$134,119 $2,357
Sep 8, 5 AM $0.000657
-0.05%
$144,877 $2,353
Sep 8, 4 AM $0.000654
+0.00%
$144,312 $1,979
Sep 8, 3 AM $0.000649
-0.41%
$143,143 $1,582
Sep 8, 1 AM $0.00065
-0.47%
$143,293 $1,373
Sep 8, 12 AM $0.00065
-0.18%
$143,304 $1,134
Sep 7, 10 PM $0.000653
+0.00%
$143,961 $851
Sep 7, 6 PM $0.000654
+0.00%
$144,179 $568
Sep 7, 5 PM $0.000651
+0.00%
$143,603 $360
Sep 7, 4 PM $0.00065
+0.00%
$143,270 $340
Sep 7, 3 PM $0.000652
+0.00%
$143,818 $15
Sep 7, 10 AM $0.000655
+0.00%
$144,494 $2
Sep 7, 7 AM $0.000658
+0.01%
$145,223 $49
Sep 7, 6 AM $0.000658
-0.03%
$145,213 $20
Sep 7, 4 AM $0.000701
+0.00%
$154,583 $12