Monsta Infinite Historical Data

MONI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000549
+0.00%
$ 121,007 $ 1
Jul 18, 6 PM $ 0.000548
+0.08%
$ 120,924 $ 1
Jul 18, 4 PM $ 0.000548
+0.00%
$ 120,793 $ 2
Jul 18, 12 PM $ 0.000546
+0.00%
$ 120,464 $ 0.1
Jul 18, 12 AM $ 0.0₁₁107
+0.00%
$ -- $ 8
Jul 17, 9 PM $ 0.000548
+0.00%
$ 120,776 $ 9
Jul 17, 8 PM $ 0.000547
+0.00%
$ 120,607 $ 9
Jul 17, 6 PM $ 0.000546
-0.05%
$ 120,475 $ 8
Jul 17, 5 PM $ 0.000546
+0.28%
$ 120,381 $ 8
Jul 17, 4 PM $ 0.000543
+0.00%
$ 119,784 $ 6
Jul 17, 3 PM $ 0.000541
+0.00%
$ 119,296 $ 1
Jul 17, 1 PM $ 0.000514
-5.62%
$ 113,281 $ 6
Jul 17, 11 AM $ 0.000548
+0.00%
$ 120,923 $ 3
Jul 17, 10 AM $ 0.000544
-0.32%
$ 119,969 $ 3
Jul 17, 8 AM $ 0.000546
+0.00%
$ 120,431 $ 4
Jul 17, 6 AM $ 0.000549
-0.24%
$ 121,176 $ 5
Jul 17, 5 AM $ 0.000551
-0.28%
$ 121,476 $ 4
Jul 17, 3 AM $ 0.000551
+0.00%
$ 121,530 $ 4
Jul 17, 2 AM $ 0.000553
+0.00%
$ 121,896 $ 4
Jul 17, 12 AM $ 0.000554
-0.33%
$ 122,141 $ 3
Jul 16, 11 PM $ 0.000557
-0.22%
$ 122,766 $ 2
Jul 16, 5 PM $ 0.000557
-0.06%
$ 122,769 $ 2
Jul 16, 3 PM $ 0.000561
+0.00%
$ 123,840 $ 2
Jul 16, 2 PM $ 0.000559
+0.00%
$ 123,292 $ 2
Jul 16, 12 PM $ 0.000558
-0.01%
$ 123,017 $ 6
Jul 16, 11 AM $ 0.000558
+0.00%
$ 123,120 $ 6
Jul 16, 8 AM $ 0.000558
+0.00%
$ 123,093 $ 5
Jul 16, 7 AM $ 0.000559
+0.22%
$ 123,398 $ 3
Jul 16, 5 AM $ 0.000562
+0.44%
$ 123,902 $ 11
Jul 16, 4 AM $ 0.000549
+0.00%
$ 121,199 $ 10
Jul 16, 3 AM $ 0.000549
+0.00%
$ 121,146 $ 10
Jul 16, 1 AM $ 0.000561
+0.00%
$ 123,851 $ 7
Jul 16, 12 AM $ 0.00056
+0.12%
$ 123,595 $ 7
Jul 15, 11 PM $ 0.00056
+0.00%
$ 123,620 $ 4
Jul 15, 9 PM $ 0.000557
+0.00%
$ 122,916 $ 1
Jul 15, 7 PM $ 0.000289
-47.86%
$ 63,732 $ 0
Jul 15, 6 PM $ 0.000564
+0.00%
$ 124,448 $ 7
Jul 15, 5 PM $ 0.000564
+0.00%
$ 124,332 $ 6
Jul 15, 4 PM $ 0.000561
-0.13%
$ 123,747 $ 6
Jul 15, 2 PM $ 0.00056
+0.00%
$ 123,598 $ 5
Jul 15, 1 PM $ 0.000561
-0.65%
$ 123,749 $ 9
Jul 15, 12 PM $ 0.000564
+0.06%
$ 124,440 $ 6
Jul 15, 9 AM $ 0.000564
+0.00%
$ 124,400 $ 4
Jul 15, 7 AM $ 0.000563
+0.00%
$ 124,164 $ 8
Jul 15, 6 AM $ 0.000565
+0.00%
$ 124,631 $ 13
Jul 15, 4 AM $ 0.000564
+0.16%
$ 124,400 $ 13
Jul 15, 3 AM $ 0.000559
+0.00%
$ 123,350 $ 13
Jul 15, 2 AM $ 0.000557
+0.00%
$ 122,856 $ 13
Jul 15, 1 AM $ 0.000563
-0.44%
$ 124,114 $ 8
Jul 15, 12 AM $ 0.000566
+0.07%
$ 124,831 $ 9