Coinranking
Monsta Infinite Historical Data
MONI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.0141 | -31.00% | ||
| Oct 30 | $0.0205 | +95.55% | ||
| Oct 23 | $0.0105 | +29.43% | ||
| Oct 16 | $0.00809 | +13.14% | ||
| Oct 9 | $0.00713 | +15.50% | ||
| Oct 2 | $0.00616 | -9.44% | ||
| Sep 25 | $0.00681 | -12.34% | ||
| Sep 18 | $0.00629 | -5.84% | ||
| Sep 11 | $0.0069 | -11.37% | ||
| Sep 4 | $0.00815 | +5.90% | ||
| Aug 28 | $0.0077 | -17.10% | ||
| Aug 21 | $0.00936 | -8.22% | ||
| Aug 14 | $0.00991 | -1.38% | ||
| Aug 7 | $0.00972 | -0.30% | ||
| Jul 31 | $0.00974 | -6.39% | ||
| Jul 24 | $0.0104 | -4.38% | ||
| Jul 17 | $0.0109 | -7.83% | ||
| Jul 10 | $0.0118 | -4.90% | ||
| Jul 3 | $0.0125 | -7.07% | ||
| Jun 26 | $0.0134 | -5.92% | ||
| Jun 19 | $0.014 | +8.36% | ||
| Jun 12 | $0.0125 | +0.14% | ||
| Jun 5 | $0.0125 | -22.14% | ||
| May 29 | $0.0161 | -4.42% | ||
| May 22 | $0.0168 | -3.93% | ||
| May 15 | $0.017 | +1.11% | ||
| May 8 | $0.0173 | +3.37% | ||
| May 1 | $0.0167 | -8.42% | ||
| Apr 24 | $0.0181 | -11.02% | ||
| Apr 17 | $0.0198 | -12.05% | ||
| Apr 10 | $0.0223 | +1.29% | ||
| Apr 3 | $0.022 | -5.30% | ||
| Mar 27 | $0.0232 | +1.12% | ||
| Mar 20 | $0.0227 | -19.62% | ||
| Mar 13 | $0.0274 | +14.83% | ||
| Mar 6 | $0.0233 | -11.61% | ||
| Feb 27 | $0.0263 | -27.67% | ||
| Feb 20 | $0.0361 | -13.86% | ||
| Feb 13 | $0.0419 | +6.91% | ||
| Feb 6 | $0.0392 | -27.38% | ||
| Jan 30 | $0.054 | +107.00% | ||
| Jan 23 | $0.0179 | +8.93% | ||
| Jan 16 | $0.0165 | -1.55% | ||
| Jan 9 | $0.0167 | +14.38% | ||
| Jan 2 | $0.0146 | -10.94% | ||
| Dec 26 | $0.0164 | -7.26% | ||
| Dec 19 | $0.0177 | +6.05% | ||
| Dec 12 | $0.0167 | -11.20% | ||
| Dec 5 | $0.0192 | -8.69% | ||
| Nov 28 | $0.021 | -9.55% | ||