Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.000673
+0.00%
$148,515 $133
Sep 14, 6 PM $0.000672
+0.04%
$148,283 $134
Sep 14, 5 PM $0.000668
+0.00%
$147,254 $18
Sep 14, 4 PM $0.000665
+0.00%
$146,590 $18
Sep 14, 3 PM $0.000666
+0.00%
$146,871 $4
Sep 14, 1 PM $0.000664
+0.00%
$146,512 $1
Sep 14, 11 AM $0.000661
+0.00%
$145,741 $101
Sep 14, 10 AM $0.000662
+0.00%
$146,074 $101
Sep 14, 8 AM $0.000663
+0.03%
$146,315 $130
Sep 14, 7 AM $0.000663
-0.39%
$146,286 $117
Sep 14, 4 AM $0.000709
+0.00%
$156,323 $4
Sep 14, 3 AM $0.000707
+0.00%
$155,913 $4
Sep 13, 10 PM $0.000701
+0.00%
$154,644 $12
Sep 13, 9 PM $0.000705
+0.00%
$155,568 $12
Sep 13, 8 PM $0.000704
+0.00%
$155,269 $12
Sep 13, 7 PM $0.000707
+0.00%
$155,943 $8
Sep 13, 5 PM $0.000707
+0.00%
$156,041 $1
Sep 13, 4 PM $0.000707
+0.00%
$155,962 $12
Sep 13, 1 PM $0.000701
+0.00%
$154,684 $12
Sep 13, 10 AM $0.000702
-0.14%
$154,755 $11
Sep 13, 9 AM $0.000706
+0.00%
$155,652 $4
Sep 13, 8 AM $0.000708
+0.00%
$156,185 $3
Sep 13, 6 AM $0.00071
+0.00%
$156,578 $3
Sep 13, 12 AM $0.000712
-0.64%
$157,024 $11
Sep 12, 7 PM $0.000714
+0.00%
$157,426 $14
Sep 12, 1 PM $0.000721
+0.00%
$159,067 $29
Sep 12, 10 AM $0.000725
+0.00%
$159,841 $37
Sep 12, 8 AM $0.000721
+0.00%
$158,959 $37
Sep 12, 6 AM $0.00072
+0.00%
$158,803 $38
Sep 12, 4 AM $0.00072
+0.00%
$158,721 $37
Sep 12, 3 AM $0.00072
+0.56%
$158,907 $36
Sep 12, 1 AM $0.000717
+0.00%
$158,138 $42
Sep 12, 12 AM $0.000716
-0.18%
$157,832 $42
Sep 11, 11 PM $0.000718
+0.00%
$158,322 $40
Sep 11, 10 PM $0.000713
+0.00%
$157,235 $68
Sep 11, 8 PM $0.000717
+0.00%
$158,178 $71
Sep 11, 7 PM $0.000722
+0.00%
$159,277 $69
Sep 11, 6 PM $0.000716
-0.57%
$157,979 $68
Sep 11, 5 PM $0.000723
+0.00%
$159,507 $72
Sep 11, 4 PM $0.000728
+0.00%
$160,488 $71
Sep 11, 3 PM $0.000728
-0.32%
$160,560 $70
Sep 11, 2 PM $0.000725
+0.00%
$159,933 $71
Sep 11, 1 PM $0.000723
+0.71%
$159,443 $69
Sep 11, 12 PM $0.000717
-0.10%
$158,222 $62
Sep 11, 8 AM $0.000713
+0.00%
$157,342 $24
Sep 11, 7 AM $0.000715
+0.00%
$157,638 $91
Sep 11, 6 AM $0.000712
+0.00%
$157,066 $101
Sep 11, 5 AM $0.000712
+0.18%
$156,970 $356
Sep 11, 12 AM $0.000709
-0.44%
$156,332 $358
Sep 10, 11 PM $0.000712
+0.00%
$157,111 $351