Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000694
+0.00%
$ -- $ 1,057
Jun 5, 9 AM $ 0.000696
+0.39%
$ 153,484 $ 1,075
Jun 5, 8 AM $ 0.000693
+0.00%
$ -- $ 1,063
Jun 5, 7 AM $ 0.000687
+0.81%
$ 151,534 $ 1,063
Jun 5, 6 AM $ 0.000683
-1.41%
$ 150,633 $ 1,046
Jun 5, 5 AM $ 0.0007
-0.74%
$ 154,490 $ 1,058
Jun 5, 2 AM $ 0.000702
-2.14%
$ 154,866 $ 743
Jun 5, 1 AM $ 0.000715
-4.21%
$ 157,733 $ 729
Jun 5, 12 AM $ 0.000746
+0.00%
$ 164,658 $ 1,273
Jun 4, 10 PM $ 0.000749
+0.00%
$ 165,117 $ 1,810
Jun 4, 6 PM $ 0.00075
+0.65%
$ 165,408 $ 1,806
Jun 4, 5 PM $ 0.000747
-0.44%
$ 164,692 $ 1,799
Jun 4, 4 PM $ 0.000753
-0.01%
$ 166,141 $ 1,403
Jun 4, 3 PM $ 0.000753
+1.01%
$ 166,131 $ 1,413
Jun 4, 2 PM $ 0.000746
-0.36%
$ 164,519 $ 1,410
Jun 4, 1 PM $ 0.000749
+0.40%
$ 165,133 $ 1,408
Jun 4, 12 PM $ 0.000745
+6.20%
$ 164,285 $ 1,395
Jun 4, 11 AM $ 0.000702
+0.00%
$ 154,905 $ 1,839
Jun 4, 10 AM $ 0.000703
+0.13%
$ 155,156 $ 1,841
Jun 4, 9 AM $ 0.000706
-0.20%
$ 155,712 $ 1,845
Jun 4, 8 AM $ 0.000712
+0.00%
$ 157,071 $ 1,826
Jun 4, 7 AM $ 0.000711
+0.00%
$ 156,759 $ 1,825
Jun 4, 6 AM $ 0.000711
+0.00%
$ 156,799 $ 1,823
Jun 4, 5 AM $ 0.000711
-4.97%
$ 156,799 $ 1,855
Jun 4, 4 AM $ 0.000751
+0.00%
$ 165,631 $ 1,847
Jun 4, 3 AM $ 0.000751
+5.21%
$ 165,618 $ 1,821
Jun 4, 2 AM $ 0.000708
-1.35%
$ 156,143 $ 1,799
Jun 4, 1 AM $ 0.000724
-4.22%
$ 159,656 $ 1,771
Jun 4, 12 AM $ 0.000758
-0.55%
$ 167,263 $ 1,799
Jun 3, 11 PM $ 0.000766
-0.48%
$ 168,897 $ 1,815
Jun 3, 10 PM $ 0.000769
+2.77%
$ 169,721 $ 1,812
Jun 3, 9 PM $ 0.000745
+0.38%
$ 164,386 $ 1,177
Jun 3, 8 PM $ 0.000746
-0.26%
$ 164,590 $ 1,179
Jun 3, 7 PM $ 0.000748
+0.01%
$ 165,014 $ 1,184
Jun 3, 5 PM $ 0.000746
+0.12%
$ 164,622 $ 1,181
Jun 3, 4 PM $ 0.000745
-3.37%
$ 164,426 $ 1,181
Jun 3, 3 PM $ 0.00077
-3.19%
$ 169,791 $ 1,173
Jun 3, 2 PM $ 0.000793
-0.06%
$ 174,945 $ 1,146
Jun 3, 1 PM $ 0.000794
+0.00%
$ 175,049 $ 1,221
Jun 3, 12 PM $ 0.000797
-0.81%
$ 175,872 $ 1,393
Jun 3, 11 AM $ 0.000805
+0.00%
$ 177,553 $ 543
Jun 3, 6 AM $ 0.000803
+0.00%
$ 177,096 $ 1,740
Jun 3, 5 AM $ 0.000803
+2.52%
$ 177,127 $ 1,740
Jun 3, 4 AM $ 0.000783
+0.00%
$ 172,759 $ 1,686
Jun 3, 3 AM $ 0.000785
-0.80%
$ 173,249 $ 1,716
Jun 3, 1 AM $ 0.000802
+0.00%
$ 176,958 $ 1,857
Jun 3, 12 AM $ 0.0008
+0.32%
$ 176,367 $ 1,856
Jun 2, 11 PM $ 0.000798
+0.16%
$ 176,001 $ 2,007
Jun 2, 10 PM $ 0.000814
-0.90%
$ 179,483 $ 2,001
Jun 2, 8 PM $ 0.000823
+0.00%
$ 181,546 $ 1,571