Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00188
+0.21%
$ 415,037 $ 67,690
Jan 16, 2026 $ 0.00188
-0.96%
$ 413,996 $ 68,509
Jan 15, 2026 $ 0.0019
+0.58%
$ 418,166 $ 67,885
Jan 14, 2026 $ 0.00188
-0.24%
$ 415,771 $ 68,762
Jan 13, 2026 $ 0.00189
+0.55%
$ 416,792 $ 63,805
Jan 12, 2026 $ 0.00188
-0.78%
$ 414,677 $ 70,157
Jan 11, 2026 $ 0.00189
+0.90%
$ 417,939 $ 69,498
Jan 10, 2026 $ 0.00188
-0.02%
$ 414,041 $ 64,637
Jan 9, 2026 $ 0.00188
-0.42%
$ 414,137 $ 65,863
Jan 8, 2026 $ 0.00189
-0.75%
$ 416,090 $ 63,369
Jan 7, 2026 $ 0.0019
-0.28%
$ 419,038 $ 65,302
Jan 6, 2026 $ 0.00191
+0.04%
$ 420,219 $ 64,173
Jan 5, 2026 $ 0.0019
-0.16%
$ 420,070 $ 70,025
Jan 4, 2026 $ 0.00191
+0.87%
$ 420,727 $ 71,002
Jan 3, 2026 $ 0.00189
+0.08%
$ 417,118 $ 67,232
Jan 2, 2026 $ 0.00189
+0.04%
$ 416,771 $ 63,266
Jan 1, 2026 $ 0.00189
+0.29%
$ 416,601 $ 74,195
Dec 31, 2025 $ 0.00189
-0.61%
$ 415,415 $ 73,186
Dec 30, 2025 $ 0.0019
-0.08%
$ 418,785 $ 74,023
Dec 29, 2025 $ 0.00189
-0.65%
$ 418,548 $ 67,420
Dec 28, 2025 $ 0.00188
-0.75%
$ 420,393 $ 74,328
Dec 27, 2025 $ 0.00188
-0.67%
$ 417,185 $ 73,274
Dec 26, 2025 $ 0.00189
-0.86%
$ 420,623 $ 71,548
Dec 25, 2025 $ 0.00191
-0.94%
$ 421,301 $ 72,721
Dec 24, 2025 $ 0.00193
-0.26%
$ 426,039 $ 68,740
Dec 23, 2025 $ 0.00194
-0.39%
$ 427,542 $ 66,091
Dec 22, 2025 $ 0.00197
-3.94%
$ 429,482 $ 70,276
Dec 21, 2025 $ 0.00205
-2.53%
$ 451,907 $ 69,079
Dec 20, 2025 $ 0.00211
+0.42%
$ 464,624 $ 67,075
Dec 19, 2025 $ 0.00212
+8.55%
$ 463,927 $ 78,368
Dec 18, 2025 $ 0.00197
-2.93%
$ 429,905 $ 66,235
Dec 17, 2025 $ 0.00204
-0.91%
$ 447,764 $ 56,059
Dec 16, 2025 $ 0.00206
+0.75%
$ 453,684 $ 91,255
Dec 15, 2025 $ 0.00205
-2.86%
$ 451,697 $ 96,807
Dec 14, 2025 $ 0.00211
+0.49%
$ 464,451 $ 102,322
Dec 13, 2025 $ 0.00211
+0.69%
$ 462,319 $ 102,654
Dec 12, 2025 $ 0.00209
-2.01%
$ 461,364 $ 109,050
Dec 11, 2025 $ 0.00214
+1.22%
$ 471,154 $ 98,332
Dec 10, 2025 $ 0.00211
-1.17%
$ 465,289 $ 107,141
Dec 9, 2025 $ 0.00213
-0.75%
$ 470,941 $ 130,246
Dec 8, 2025 $ 0.00215
-0.79%
$ 474,360 $ 127,894
Dec 7, 2025 $ 0.00217
-1.19%
$ 478,145 $ 130,187
Dec 6, 2025 $ 0.00219
+0.36%
$ 484,030 $ 128,657
Dec 5, 2025 $ 0.00219
+0.99%
$ 482,288 $ 133,489
Dec 4, 2025 $ 0.00217
+0.69%
$ 477,862 $ 133,028
Dec 3, 2025 $ 0.00215
-4.43%
$ 474,303 $ 157,411
Dec 2, 2025 $ 0.00225
+2.46%
$ 496,299 $ 91,793
Dec 1, 2025 $ 0.0022
+0.55%
$ 484,382 $ 96,641
Nov 30, 2025 $ 0.00219
+2.05%
$ 481,741 $ 99,221
Nov 29, 2025 $ 0.00215
+2.77%
$ 474,020 $ 94,969