Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000691
+0.33%
$152,516 $53,354
May 4, 9 AM $0.000692
-0.88%
$152,671 $51,412
May 4, 8 AM $0.000696
+0.77%
$153,595 $52,276
May 4, 7 AM $0.00069
+0.15%
$152,198 $52,526
May 4, 6 AM $0.000692
-0.71%
$152,675 $52,959
May 4, 5 AM $0.000702
+0.16%
$154,850 $53,478
May 4, 4 AM $0.000697
-0.29%
$153,737 $53,236
May 4, 3 AM $0.000696
+0.65%
$153,523 $53,215
May 4, 2 AM $0.000699
-0.70%
$154,169 $53,946
May 4, 1 AM $0.000704
+1.40%
$155,254 $53,892
May 4, 12 AM $0.000691
-0.40%
$152,461 $52,870
May 3, 11 PM $0.000698
+0.43%
$153,963 $52,303
May 3, 10 PM $0.000689
-1.43%
$151,984 $53,580
May 3, 9 PM $0.0007
+1.04%
$154,404 $54,601
May 3, 8 PM $0.000705
+1.14%
$155,437 $54,537
May 3, 7 PM $0.000701
+0.48%
$154,561 $55,474
May 3, 6 PM $0.000697
-0.80%
$153,822 $57,503
May 3, 5 PM $0.000693
+0.58%
$152,860 $58,537
May 3, 4 PM $0.000692
+0.29%
$152,640 $57,914
May 3, 3 PM $0.000696
-1.14%
$153,522 $57,179
May 3, 2 PM $0.000689
-0.73%
$151,978 $57,812
May 3, 1 PM $0.000704
+0.15%
$155,299 $57,120
May 3, 12 PM $0.000691
+0.36%
$152,419 $57,239
May 3, 11 AM $0.000704
+0.43%
$155,378 $56,450
May 3, 10 AM $0.000699
+0.86%
$154,277 $57,760
May 3, 9 AM $0.000689
-1.68%
$152,080 $57,221
May 3, 8 AM $0.000691
-1.10%
$152,491 $57,631
May 3, 7 AM $0.000689
-0.20%
$151,978 $57,775
May 3, 6 AM $0.000696
+1.15%
$153,598 $56,093
May 3, 5 AM $0.00069
-0.13%
$152,287 $56,645
May 3, 4 AM $0.000691
-1.53%
$152,478 $55,833
May 3, 3 AM $0.000691
-0.29%
$152,419 $57,131
May 3, 2 AM $0.000694
+0.13%
$153,081 $56,190
May 3, 1 AM $0.000689
-1.01%
$151,999 $55,381
May 3, 12 AM $0.000697
+1.18%
$153,765 $56,137
May 2, 11 PM $0.000695
-0.86%
$153,301 $55,381
May 2, 10 PM $0.0007
+0.29%
$154,416 $56,226
May 2, 9 PM $0.000702
+0.44%
$154,856 $55,740
May 2, 8 PM $0.000689
-0.29%
$151,978 $56,080
May 2, 7 PM $0.000703
+1.44%
$155,066 $56,319
May 2, 6 PM $0.000695
+0.14%
$153,301 $55,658
May 2, 5 PM $0.00069
-1.99%
$152,198 $54,829
May 2, 4 PM $0.0007
-0.44%
$154,404 $54,999
May 2, 3 PM $0.000697
-0.84%
$153,761 $55,444
May 2, 2 PM $0.000695
-1.14%
$153,301 $55,829
May 2, 1 PM $0.000692
-1.00%
$152,639 $55,513
May 2, 12 PM $0.000696
-0.06%
$153,522 $55,328
May 2, 10 AM $0.000698
+1.36%
$154,050 $55,916
May 2, 9 AM $0.000704
+0.57%
$155,286 $55,310
May 2, 8 AM $0.000689
+0.15%
$151,978 $56,332