Monsta Infinite Historical Data

MONI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00162
+0.77%
$ 357,795 $ 84,801
Mar 19, 10 PM $ 0.00161
-1.09%
$ 354,883 $ 81,496
Mar 19, 9 PM $ 0.00163
+0.80%
$ 358,782 $ 78,374
Mar 19, 8 PM $ 0.00161
-0.20%
$ 355,942 $ 76,420
Mar 19, 7 PM $ 0.00162
+0.59%
$ 356,662 $ 74,212
Mar 19, 6 PM $ 0.00161
-1.26%
$ 354,569 $ 71,516
Mar 19, 5 PM $ 0.00163
+4.76%
$ 359,306 $ 68,319
Mar 19, 4 PM $ 0.00155
-0.25%
$ 342,984 $ 116,605
Mar 19, 3 PM $ 0.00157
+1.12%
$ 345,898 $ 116,008
Mar 19, 2 PM $ 0.00155
+1.82%
$ 342,140 $ 115,436
Mar 19, 1 PM $ 0.00152
+0.23%
$ 336,009 $ 115,137
Mar 19, 12 PM $ 0.00152
-0.33%
$ 335,234 $ 116,264
Mar 19, 11 AM $ 0.00152
-0.95%
$ 336,340 $ 115,888
Mar 19, 10 AM $ 0.00154
+0.58%
$ 339,549 $ 114,726
Mar 19, 9 AM $ 0.00153
+1.34%
$ 337,599 $ 115,529
Mar 19, 8 AM $ 0.00151
-1.33%
$ 333,017 $ 114,387
Mar 19, 7 AM $ 0.00153
-0.97%
$ 337,509 $ 118,157
Mar 19, 6 AM $ 0.00155
+0.78%
$ 341,057 $ 116,502
Mar 19, 5 AM $ 0.00153
-0.58%
$ 338,367 $ 120,454
Mar 19, 4 AM $ 0.00154
+0.37%
$ 340,334 $ 121,406
Mar 19, 3 AM $ 0.00154
+0.66%
$ 339,036 $ 123,753
Mar 19, 2 AM $ 0.00153
-0.18%
$ 336,807 $ 122,868
Mar 19, 1 AM $ 0.00153
-0.90%
$ 337,426 $ 125,829
Mar 19, 12 AM $ 0.00154
-3.36%
$ 339,064 $ 128,315
Mar 18, 11 PM $ 0.00159
+0.62%
$ 350,851 $ 77,905
Mar 18, 10 PM $ 0.00158
+2.35%
$ 348,684 $ 81,563
Mar 18, 9 PM $ 0.00154
+1.58%
$ 340,676 $ 139,741
Mar 18, 8 PM $ 0.00152
-0.70%
$ 334,931 $ 142,666
Mar 18, 7 PM $ 0.00153
+0.97%
$ 337,295 $ 144,579
Mar 18, 6 PM $ 0.00151
-0.39%
$ 334,068 $ 147,465
Mar 18, 5 PM $ 0.00152
-0.31%
$ 335,384 $ 151,521
Mar 18, 4 PM $ 0.00153
+0.56%
$ 336,427 $ 155,647
Mar 18, 3 PM $ 0.00152
+0.07%
$ 334,570 $ 156,088
Mar 18, 2 PM $ 0.00152
-0.43%
$ 334,350 $ 156,107
Mar 18, 1 PM $ 0.00152
-0.56%
$ 335,811 $ 156,382
Mar 18, 12 PM $ 0.00153
+1.03%
$ 337,687 $ 156,753
Mar 18, 11 AM $ 0.00152
-1.09%
$ 334,239 $ 153,510
Mar 18, 10 AM $ 0.00153
+0.38%
$ 337,911 $ 152,566
Mar 18, 9 AM $ 0.00153
+0.31%
$ 336,622 $ 152,994
Mar 18, 8 AM $ 0.00152
-0.10%
$ 335,591 $ 153,667
Mar 18, 7 AM $ 0.00152
+0.79%
$ 335,921 $ 154,361
Mar 18, 6 AM $ 0.00151
-3.97%
$ 339,442 $ 155,323
Mar 18, 5 AM $ 0.00157
+0.24%
$ 347,072 $ 97,351
Mar 18, 4 AM $ 0.00157
-0.22%
$ 346,234 $ 98,173
Mar 18, 3 AM $ 0.00157
+0.15%
$ 347,000 $ 99,179
Mar 18, 2 AM $ 0.00157
-0.13%
$ 346,561 $ 100,465
Mar 18, 1 AM $ 0.00157
-0.41%
$ 346,858 $ 101,572
Mar 18, 12 AM $ 0.00158
-0.07%
$ 348,286 $ 101,899
Mar 17, 11 PM $ 0.00158
+0.55%
$ 348,528 $ 102,045
Mar 17, 10 PM $ 0.00157
-0.16%
$ 346,632 $ 101,214