Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.000761
+0.24%
$167,860 $62,602
May 6, 12 PM $0.000759
-0.81%
$167,452 $62,850
May 6, 11 AM $0.000771
+0.64%
$170,137 $62,917
May 6, 10 AM $0.000766
+1.02%
$169,053 $64,111
May 6, 9 AM $0.000773
+0.52%
$170,591 $62,689
May 6, 8 AM $0.00077
+0.66%
$169,921 $63,189
May 6, 7 AM $0.000762
-0.22%
$168,150 $63,841
May 6, 6 AM $0.000759
-0.63%
$167,418 $64,718
May 6, 5 AM $0.000757
-1.55%
$166,953 $65,838
May 6, 4 AM $0.000774
+2.04%
$170,672 $65,695
May 6, 3 AM $0.000762
+9.11%
$168,128 $64,563
May 6, 2 AM $0.000705
+0.56%
$155,608 $59,388
May 6, 1 AM $0.000696
-0.05%
$153,441 $60,577
May 6, 12 AM $0.000693
-0.57%
$152,860 $59,509
May 5, 11 PM $0.000691
+0.25%
$152,420 $59,274
May 5, 10 PM $0.000689
-0.57%
$152,046 $59,173
May 5, 9 PM $0.000689
-1.82%
$152,042 $59,551
May 5, 8 PM $0.000691
-0.76%
$152,465 $60,467
May 5, 7 PM $0.000695
+0.39%
$153,205 $59,084
May 5, 6 PM $0.000696
+0.29%
$153,493 $57,162
May 5, 5 PM $0.000694
+0.13%
$153,056 $57,042
May 5, 4 PM $0.000695
-0.29%
$153,301 $58,199
May 5, 3 PM $0.000688
-2.12%
$151,757 $57,617
May 5, 2 PM $0.000698
+1.14%
$153,952 $58,106
May 5, 1 PM $0.00069
-0.28%
$152,214 $56,751
May 5, 12 PM $0.000705
+0.26%
$155,470 $56,459
May 5, 10 AM $0.000701
+0.13%
$154,619 $58,008
May 5, 9 AM $0.000704
+2.25%
$155,289 $58,676
May 5, 8 AM $0.000696
-1.08%
$153,615 $57,213
May 5, 7 AM $0.00069
-1.15%
$152,198 $59,353
May 5, 6 AM $0.000701
+0.54%
$154,625 $58,398
May 5, 5 AM $0.000707
+0.15%
$155,943 $56,636
May 5, 4 AM $0.0007
+0.60%
$154,416 $58,051
May 5, 3 AM $0.000703
+0.82%
$155,175 $56,609
May 5, 2 AM $0.000708
+2.94%
$156,219 $57,233
May 5, 1 AM $0.000693
+0.14%
$152,860 $56,860
May 4, 11 PM $0.000704
+0.00%
$155,180 $59,743
May 4, 10 PM $0.000705
+1.07%
$155,406 $58,277
May 4, 9 PM $0.000708
+0.00%
$156,115 $56,734
May 4, 8 PM $0.000702
-0.49%
$154,934 $55,642
May 4, 7 PM $0.000692
-1.60%
$152,695 $56,183
May 4, 6 PM $0.000705
+0.09%
$155,603 $55,887
May 4, 5 PM $0.000697
+0.31%
$153,784 $55,175
May 4, 4 PM $0.0007
+0.71%
$154,408 $54,683
May 4, 3 PM $0.000694
-0.56%
$153,109 $54,720
May 4, 2 PM $0.000704
+0.00%
$155,291 $55,317
May 4, 1 PM $0.0007
+0.29%
$154,404 $56,721
May 4, 12 PM $0.000703
+0.13%
$155,156 $56,733
May 4, 11 AM $0.000694
-1.42%
$153,059 $54,979
May 4, 10 AM $0.000691
+0.33%
$152,516 $53,354