Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.000768
-0.13%
$169,403 $51,323
May 8, 2 PM $0.000774
+0.78%
$170,726 $51,890
May 8, 1 PM $0.000773
+2.11%
$170,506 $52,184
May 8, 12 PM $0.000772
+0.00%
$170,286 $51,323
May 8, 11 AM $0.00077
+1.18%
$169,845 $52,529
May 8, 10 AM $0.000772
+1.98%
$170,286 $51,658
May 8, 9 AM $0.000763
+0.79%
$168,300 $50,717
May 8, 8 AM $0.000763
-0.65%
$168,300 $51,171
May 8, 7 AM $0.000763
-1.04%
$168,300 $50,708
May 8, 6 AM $0.000762
+0.00%
$168,080 $50,033
May 8, 5 AM $0.000766
-0.01%
$168,962 $49,423
May 8, 4 AM $0.000773
+0.37%
$170,518 $49,634
May 8, 3 AM $0.000773
-0.10%
$170,536 $49,845
May 8, 2 AM $0.000757
-1.17%
$166,977 $50,337
May 8, 1 AM $0.000761
-1.42%
$167,859 $48,318
May 8, 12 AM $0.000773
+1.84%
$170,506 $49,098
May 7, 11 PM $0.000769
+0.00%
$169,734 $48,571
May 7, 10 PM $0.000774
+2.30%
$170,821 $50,040
May 7, 9 PM $0.000757
-1.05%
$166,977 $50,153
May 7, 8 PM $0.000763
-0.91%
$168,300 $49,917
May 7, 7 PM $0.00077
-0.49%
$169,845 $50,525
May 7, 6 PM $0.000774
+1.55%
$170,684 $51,175
May 7, 5 PM $0.000763
-0.83%
$168,300 $51,086
May 7, 4 PM $0.00077
+0.83%
$169,925 $51,847
May 7, 3 PM $0.000759
-1.27%
$167,418 $52,576
May 7, 2 PM $0.00077
+1.33%
$169,789 $52,956
May 7, 1 PM $0.000763
-0.83%
$168,220 $52,504
May 7, 12 PM $0.000763
-0.39%
$168,300 $53,350
May 7, 11 AM $0.000766
-0.97%
$168,962 $53,966
May 7, 10 AM $0.000769
+0.38%
$169,543 $55,660
May 7, 9 AM $0.000769
+0.32%
$169,544 $56,191
May 7, 8 AM $0.000769
-0.65%
$169,653 $56,331
May 7, 7 AM $0.000765
-1.14%
$168,783 $57,556
May 7, 6 AM $0.000759
-0.26%
$167,445 $57,669
May 7, 5 AM $0.000772
+0.67%
$170,291 $57,494
May 7, 4 AM $0.000761
-0.54%
$167,852 $58,146
May 7, 3 AM $0.000774
+2.23%
$170,732 $58,271
May 7, 2 AM $0.00077
-0.30%
$169,860 $58,364
May 7, 1 AM $0.000771
+0.65%
$170,159 $59,847
May 7, 12 AM $0.000774
+1.23%
$170,819 $58,485
May 6, 11 PM $0.000766
+0.66%
$168,962 $58,407
May 6, 10 PM $0.000765
-0.39%
$168,742 $58,519
May 6, 9 PM $0.000774
+0.91%
$170,731 $59,156
May 6, 8 PM $0.000759
-0.91%
$167,427 $59,199
May 6, 7 PM $0.000764
-0.01%
$168,521 $61,078
May 6, 6 PM $0.000761
-1.41%
$167,880 $61,128
May 6, 5 PM $0.000768
-0.13%
$169,403 $63,131
May 6, 4 PM $0.000757
-1.30%
$166,977 $63,113
May 6, 3 PM $0.00077
+1.12%
$169,827 $62,876
May 6, 2 PM $0.000765
-0.77%
$168,825 $61,672