Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.000773
+0.90%
$170,399 $54,918
May 10, 4 PM $0.000758
-0.69%
$167,136 $53,352
May 10, 3 PM $0.000763
+0.00%
$168,300 $53,281
May 10, 2 PM $0.000763
-0.39%
$168,303 $53,125
May 10, 1 PM $0.000759
-0.65%
$167,418 $51,869
May 10, 12 PM $0.00077
+0.13%
$169,845 $51,076
May 10, 11 AM $0.00076
-0.26%
$167,639 $50,940
May 10, 10 AM $0.000764
+0.26%
$168,521 $51,197
May 10, 9 AM $0.000762
-0.78%
$168,080 $51,399
May 10, 8 AM $0.000772
+1.85%
$170,286 $51,034
May 10, 7 AM $0.000758
-0.79%
$167,198 $50,085
May 10, 6 AM $0.000761
-1.42%
$167,859 $50,930
May 10, 5 AM $0.000774
+0.13%
$170,727 $51,723
May 10, 4 AM $0.000757
-1.82%
$166,977 $52,106
May 10, 3 AM $0.000764
+0.67%
$168,536 $52,436
May 10, 2 AM $0.00076
-0.91%
$167,639 $51,111
May 10, 1 AM $0.000763
-0.13%
$168,298 $52,836
May 10, 12 AM $0.000765
-1.17%
$168,737 $54,533
May 9, 11 PM $0.000765
-0.52%
$168,742 $54,875
May 9, 10 PM $0.000771
+1.32%
$170,065 $52,799
May 9, 9 PM $0.000771
+0.00%
$170,058 $52,697
May 9, 8 PM $0.000763
+0.39%
$168,295 $53,270
May 9, 7 PM $0.000765
-0.78%
$168,742 $53,326
May 9, 6 PM $0.000773
+1.05%
$170,506 $52,835
May 9, 5 PM $0.000767
+1.04%
$169,216 $52,541
May 9, 4 PM $0.000764
-1.15%
$168,560 $52,565
May 9, 3 PM $0.000773
+1.16%
$170,494 $53,471
May 9, 2 PM $0.000758
-1.03%
$167,214 $53,524
May 9, 1 PM $0.000763
-1.29%
$168,300 $52,987
May 9, 12 PM $0.000773
-0.16%
$170,506 $53,564
May 9, 11 AM $0.000774
+0.52%
$170,772 $53,004
May 9, 10 AM $0.00077
-0.23%
$169,894 $53,787
May 9, 9 AM $0.000764
+0.13%
$168,521 $53,379
May 9, 8 AM $0.000774
+0.13%
$170,727 $52,330
May 9, 7 AM $0.000763
+0.79%
$168,301 $54,020
May 9, 6 AM $0.000759
-0.02%
$167,418 $54,783
May 9, 5 AM $0.000764
+0.26%
$168,555 $54,008
May 9, 4 AM $0.000765
+0.15%
$168,775 $53,750
May 9, 3 AM $0.000758
-1.20%
$167,198 $53,255
May 9, 2 AM $0.000763
+0.26%
$168,351 $53,771
May 9, 1 AM $0.000757
-1.40%
$167,034 $53,662
May 9, 12 AM $0.000758
-0.13%
$167,198 $53,018
May 8, 11 PM $0.000757
-1.30%
$166,975 $52,364
May 8, 10 PM $0.00076
+0.13%
$167,634 $53,453
May 8, 9 PM $0.000769
+0.26%
$169,624 $52,912
May 8, 8 PM $0.000761
-0.66%
$167,859 $52,711
May 8, 7 PM $0.000767
+1.07%
$169,200 $51,642
May 8, 6 PM $0.000759
-0.79%
$167,401 $51,472
May 8, 5 PM $0.000769
+1.45%
$169,624 $51,565
May 8, 4 PM $0.000762
-0.78%
$168,080 $49,976