Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.000763
+0.26%
$168,317 $58,376
May 12, 6 PM $0.000761
-0.39%
$167,900 $57,478
May 12, 5 PM $0.00077
-0.19%
$169,841 $58,627
May 12, 4 PM $0.000757
-1.59%
$166,936 $58,814
May 12, 3 PM $0.000763
-0.17%
$168,343 $58,594
May 12, 2 PM $0.000767
+0.52%
$169,276 $57,318
May 12, 1 PM $0.000766
+0.66%
$169,055 $55,949
May 12, 12 PM $0.000758
-1.79%
$167,297 $56,543
May 12, 11 AM $0.000757
-1.94%
$167,077 $56,582
May 12, 10 AM $0.000761
-1.35%
$167,763 $58,024
May 12, 9 AM $0.000771
+0.26%
$170,066 $57,299
May 12, 8 AM $0.000763
-1.17%
$168,301 $56,584
May 12, 7 AM $0.000772
+0.27%
$170,286 $57,935
May 12, 6 AM $0.00077
-0.86%
$169,829 $57,909
May 12, 5 AM $0.000712
+1.19%
$156,942 $2,426
May 12, 4 AM $0.00071
-14.48%
$156,668 $1,920
May 12, 3 AM $0.000758
-0.63%
$167,198 $55,906
May 12, 2 AM $0.000756
-0.64%
$166,762 $56,520
May 12, 1 AM $0.00077
+0.37%
$169,767 $56,545
May 12, 12 AM $0.000764
-0.28%
$168,484 $56,429
May 11, 11 PM $0.000761
-0.28%
$167,879 $56,100
May 11, 10 PM $0.000769
-0.50%
$169,649 $55,817
May 11, 9 PM $0.000771
+1.39%
$170,060 $56,133
May 11, 8 PM $0.000771
+0.12%
$170,094 $55,312
May 11, 7 PM $0.000769
+1.48%
$169,668 $55,420
May 11, 6 PM $0.000774
+1.98%
$170,727 $55,827
May 11, 5 PM $0.000763
-0.51%
$168,191 $55,427
May 11, 4 PM $0.00076
-1.22%
$167,544 $55,447
May 11, 3 PM $0.000769
-0.38%
$169,568 $56,778
May 11, 2 PM $0.000772
+1.89%
$170,218 $57,251
May 11, 1 PM $0.000761
-0.64%
$167,925 $57,014
May 11, 12 PM $0.000766
-0.34%
$169,004 $56,767
May 11, 11 AM $0.000773
+1.85%
$170,436 $57,159
May 11, 10 AM $0.000769
+0.81%
$169,685 $55,977
May 11, 9 AM $0.000761
+0.38%
$167,895 $56,393
May 11, 8 AM $0.000771
+1.79%
$170,039 $56,984
May 11, 7 AM $0.000772
-0.28%
$170,248 $55,933
May 11, 6 AM $0.000773
+0.70%
$170,506 $54,566
May 11, 5 AM $0.000759
+0.10%
$167,347 $54,460
May 11, 4 AM $0.000767
+0.83%
$169,143 $54,286
May 11, 3 AM $0.000757
-1.06%
$166,889 $54,120
May 11, 2 AM $0.000759
+0.00%
$167,359 $53,765
May 11, 1 AM $0.000774
+2.21%
$170,636 $53,783
May 11, 12 AM $0.000774
+1.96%
$170,659 $52,717
May 10, 11 PM $0.000759
-1.92%
$167,382 $53,185
May 10, 10 PM $0.000766
+0.10%
$168,902 $54,652
May 10, 9 PM $0.000756
-2.01%
$166,788 $54,982
May 10, 8 PM $0.000759
-0.55%
$167,381 $54,830
May 10, 6 PM $0.000762
-1.17%
$168,080 $54,791
May 10, 5 PM $0.000773
+0.90%
$170,399 $54,918