Monsta Infinite Historical Data

MONI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000688
-1.99%
$ 151,757 $ 59,693
Apr 21, 4 AM $ 0.000699
+0.43%
$ 154,183 $ 60,044
Apr 21, 3 AM $ 0.000702
+0.14%
$ 154,845 $ 58,616
Apr 21, 2 AM $ 0.000694
-1.42%
$ 153,081 $ 60,097
Apr 21, 1 AM $ 0.000695
-1.14%
$ 153,301 $ 59,879
Apr 21, 12 AM $ 0.000693
-0.43%
$ 152,860 $ 59,616
Apr 20, 11 PM $ 0.00069
+0.29%
$ 152,198 $ 59,970
Apr 20, 10 PM $ 0.000703
+1.74%
$ 155,065 $ 59,686
Apr 20, 9 PM $ 0.000689
-0.58%
$ 151,978 $ 60,001
Apr 20, 8 PM $ 0.000692
-0.29%
$ 152,639 $ 59,024
Apr 20, 7 PM $ 0.000701
+0.29%
$ 154,624 $ 58,614
Apr 20, 6 PM $ 0.000693
-1.00%
$ 152,860 $ 57,914
Apr 20, 5 PM $ 0.000697
-0.71%
$ 153,742 $ 59,137
Apr 20, 4 PM $ 0.00069
-0.72%
$ 152,198 $ 56,565
Apr 20, 3 PM $ 0.000692
-0.72%
$ 152,639 $ 57,704
Apr 20, 2 PM $ 0.000696
+0.14%
$ 153,522 $ 56,359
Apr 20, 1 PM $ 0.000695
+0.00%
$ 153,301 $ 55,002
Apr 20, 12 PM $ 0.000696
+1.16%
$ 153,522 $ 55,670
Apr 20, 11 AM $ 0.00069
-1.71%
$ 152,198 $ 55,463
Apr 20, 10 AM $ 0.000695
-0.43%
$ 153,301 $ 56,951
Apr 20, 9 AM $ 0.000702
+0.57%
$ 154,845 $ 56,710
Apr 20, 8 AM $ 0.000699
+1.01%
$ 154,183 $ 56,062
Apr 20, 7 AM $ 0.000693
-0.86%
$ 152,860 $ 55,052
Apr 20, 6 AM $ 0.000704
+0.14%
$ 155,286 $ 54,551
Apr 20, 5 AM $ 0.000693
-1.42%
$ 152,860 $ 53,739
Apr 20, 4 AM $ 0.000704
+2.18%
$ 155,286 $ 54,077
Apr 20, 3 AM $ 0.000688
-0.43%
$ 151,757 $ 52,536
Apr 20, 2 AM $ 0.000696
+1.02%
$ 153,522 $ 52,120
Apr 20, 1 AM $ 0.000694
+0.43%
$ 153,080 $ 52,015
Apr 20, 12 AM $ 0.000691
-1.00%
$ 152,419 $ 52,166
Apr 19, 11 PM $ 0.000701
-0.14%
$ 154,622 $ 50,403
Apr 19, 10 PM $ 0.000702
-0.71%
$ 154,843 $ 51,408
Apr 19, 9 PM $ 0.00072
+1.27%
$ 158,815 $ 51,387
Apr 19, 8 PM $ 0.000712
-0.14%
$ 157,051 $ 53,587
Apr 19, 7 PM $ 0.000711
-1.39%
$ 156,830 $ 53,427
Apr 19, 6 PM $ 0.000717
+1.56%
$ 158,154 $ 53,609
Apr 19, 5 PM $ 0.000714
+0.42%
$ 157,492 $ 52,042
Apr 19, 4 PM $ 0.000711
-0.70%
$ 156,830 $ 52,776
Apr 19, 3 PM $ 0.000713
+0.71%
$ 157,272 $ 52,645
Apr 19, 2 PM $ 0.000708
-0.98%
$ 156,169 $ 51,618
Apr 19, 1 PM $ 0.000713
-0.14%
$ 157,271 $ 52,763
Apr 19, 12 PM $ 0.000714
+1.28%
$ 157,492 $ 51,699
Apr 19, 11 AM $ 0.000718
+1.56%
$ 158,375 $ 49,772
Apr 19, 10 AM $ 0.000708
-0.56%
$ 156,169 $ 50,322
Apr 19, 9 AM $ 0.000711
+0.99%
$ 156,830 $ 50,501
Apr 19, 8 AM $ 0.000721
+1.55%
$ 159,035 $ 49,854
Apr 19, 7 AM $ 0.000717
+1.85%
$ 158,153 $ 50,809
Apr 19, 6 AM $ 0.000721
+0.70%
$ 159,036 $ 51,726
Apr 19, 5 AM $ 0.000716
+0.28%
$ 157,933 $ 53,364
Apr 19, 4 AM $ 0.000704
-1.68%
$ 155,287 $ 53,882