Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.438
+6.15%
$118.29 million $524,738
Feb 3, 2022 $0.412
-0.06%
$111.22 million $431,583
Feb 2, 2022 $0.409
-1.39%
$110.44 million $631,140
Feb 1, 2022 $0.415
+2.76%
$112 million $435,016
Jan 31, 2022 $0.404
-1.62%
$109.15 million $533,546
Jan 30, 2022 $0.413
-1.64%
$111.5 million $608,659
Jan 29, 2022 $0.42
+5.17%
$113.33 million $641,683
Jan 28, 2022 $0.399
-1.40%
$107.72 million $557,975
Jan 27, 2022 $0.404
+0.08%
$109.08 million $617,236
Jan 26, 2022 $0.404
-4.59%
$108.97 million $637,432
Jan 25, 2022 $0.423
+0.61%
$114.24 million $529,250
Jan 24, 2022 $0.421
-12.48%
$113.55 million $729,256
Jan 23, 2022 $0.48
-11.02%
$129.6 million $558,949
Jan 22, 2022 $0.539
-15.25%
$145.6 million $479,377
Jan 21, 2022 $0.636
-9.33%
$171.79 million $999,219
Jan 20, 2022 $0.701
-6.11%
$189.39 million $553,426
Jan 19, 2022 $0.747
-1.29%
$201.72 million $923,684
Jan 18, 2022 $0.757
+7.08%
$204.34 million $1.93 million
Jan 17, 2022 $0.706
-4.77%
$190.68 million $595,742
Jan 16, 2022 $0.742
-5.53%
$200.24 million $522,732
Jan 15, 2022 $0.785
-10.84%
$211.95 million $688,753
Jan 14, 2022 $0.88
-0.88%
$237.7 million $1.01 million
Jan 13, 2022 $0.889
+10.44%
$240.07 million $2.32 million
Jan 12, 2022 $0.805
+7.85%
$217.23 million $660,008
Jan 11, 2022 $0.749
+5.41%
$202.27 million $885,105
Jan 10, 2022 $0.711
-0.65%
$191.89 million $905,798
Jan 9, 2022 $0.715
+3.19%
$193.15 million $1.4 million
Jan 8, 2022 $0.693
-4.21%
$187.08 million $760,460
Jan 7, 2022 $0.723
-9.20%
$195.25 million $1.36 million
Jan 6, 2022 $0.796
-1.08%
$214.99 million $1.12 million
Jan 5, 2022 $0.805
-12.58%
$217.35 million $1.67 million
Jan 4, 2022 $0.921
-4.22%
$248.65 million $983,925
Jan 3, 2022 $0.961
-2.09%
$259.38 million $1.1 million
Jan 2, 2022 $0.982
-0.55%
$265.1 million $1.07 million
Jan 1, 2022 $0.987
+3.95%
$266.44 million $731,710
Dec 31, 2021 $0.95
-0.53%
$256.46 million $975,025
Dec 30, 2021 $0.957
-3.25%
$258.33 million $869,827
Dec 29, 2021 $0.989
-2.93%
$266.95 million $1.71 million
Dec 28, 2021 $1.02
-0.77%
$275 million $1.56 million
Dec 27, 2021 $1.03
-6.43%
$277.12 million $1.18 million
Dec 26, 2021 $1.1
-3.04%
$296.18 million $1.11 million
Dec 25, 2021 $1.13
-3.20%
$305.6 million $1.26 million
Dec 24, 2021 $1.17
-2.79%
$315.65 million $2.12 million
Dec 23, 2021 $1.2
+20.25%
$324.34 million $2.81 million
Dec 22, 2021 $0.995
-13.06%
$268.55 million $2.01 million
Dec 21, 2021 $1.14
-4.18%
$308.53 million $3.03 million
Dec 20, 2021 $1.2
-4.34%
$322.73 million $1.77 million
Dec 19, 2021 $1.25
+2.06%
$336.41 million $987,473
Dec 18, 2021 $1.22
-2.56%
$329.65 million $1.05 million
Dec 17, 2021 $1.25
-4.30%
$336.55 million $1.23 million