Monsta Infinite Historical Data

MONI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00144
-0.07%
$ 317,631 $ 103,564
Mar 30, 3 AM $ 0.00144
+0.14%
$ 317,852 $ 106,002
Mar 30, 2 AM $ 0.00141
-0.51%
$ 312,055 $ 117,374
Mar 30, 1 AM $ 0.00142
+0.14%
$ 313,661 $ 110,166
Mar 30, 12 AM $ 0.00139
-2.05%
$ 306,587 $ 123,750
Mar 29, 11 PM $ 0.00142
+23.06%
$ 312,998 $ 111,955
Mar 29, 10 PM $ 0.00114
-20.01%
$ 250,356 $ 11,035
Mar 29, 9 PM $ 0.00142
+0.28%
$ 312,999 $ 108,182
Mar 29, 8 PM $ 0.00141
+1.14%
$ 312,117 $ 105,630
Mar 29, 7 PM $ 0.0014
+0.21%
$ 308,588 $ 104,691
Mar 29, 6 PM $ 0.0014
+1.16%
$ 307,926 $ 104,023
Mar 29, 5 PM $ 0.00138
-1.29%
$ 304,397 $ 102,722
Mar 29, 4 PM $ 0.0014
+0.25%
$ 308,588 $ 103,106
Mar 29, 3 PM $ 0.0014
-0.03%
$ 307,819 $ 103,640
Mar 29, 2 PM $ 0.0014
-0.21%
$ 307,926 $ 104,454
Mar 29, 1 PM $ 0.0014
+0.22%
$ 307,926 $ 104,099
Mar 29, 12 PM $ 0.0014
+0.58%
$ 308,146 $ 104,941
Mar 29, 11 AM $ 0.00139
+2.19%
$ 306,382 $ 105,480
Mar 29, 10 AM $ 0.00136
-0.67%
$ 299,808 $ 118,290
Mar 29, 9 AM $ 0.00137
-1.51%
$ 301,840 $ 104,475
Mar 29, 8 AM $ 0.00139
-0.33%
$ 306,458 $ 104,790
Mar 29, 7 AM $ 0.0014
+0.07%
$ 307,926 $ 105,216
Mar 29, 6 AM $ 0.00139
+0.14%
$ 307,044 $ 104,145
Mar 29, 5 AM $ 0.00139
+0.43%
$ 307,485 $ 103,621
Mar 29, 4 AM $ 0.00139
+0.36%
$ 306,161 $ 103,379
Mar 29, 3 AM $ 0.00136
-0.32%
$ 300,621 $ 113,174
Mar 29, 2 AM $ 0.00137
+1.40%
$ 302,150 $ 112,045
Mar 29, 1 AM $ 0.00135
+0.04%
$ 297,984 $ 109,979
Mar 29, 12 AM $ 0.00135
+2.11%
$ 297,879 $ 106,240
Mar 28, 11 PM $ 0.00132
-2.14%
$ 291,715 $ 87,476
Mar 28, 10 PM $ 0.00135
+0.00%
$ 298,092 $ 85,220
Mar 28, 9 PM $ 0.00135
-0.04%
$ 298,095 $ 86,907
Mar 28, 8 PM $ 0.00135
+0.00%
$ 298,221 $ 87,863
Mar 28, 7 PM $ 0.00135
+0.00%
$ 298,221 $ 89,256
Mar 28, 6 PM $ 0.00135
+0.22%
$ 298,220 $ 90,240
Mar 28, 5 PM $ 0.00135
+0.00%
$ 297,558 $ 90,259
Mar 28, 4 PM $ 0.00135
+1.28%
$ 297,559 $ 88,450
Mar 28, 3 PM $ 0.00133
+2.70%
$ 293,809 $ 87,762
Mar 28, 2 PM $ 0.0013
-0.08%
$ 286,309 $ 85,388
Mar 28, 1 PM $ 0.00127
-2.39%
$ 279,473 $ 140,186
Mar 28, 12 PM $ 0.0013
+0.00%
$ 286,309 $ 83,540
Mar 28, 11 AM $ 0.0013
+0.00%
$ 286,309 $ 82,475
Mar 28, 10 AM $ 0.0013
+0.31%
$ 286,530 $ 81,529
Mar 28, 9 AM $ 0.00129
+0.15%
$ 285,648 $ 79,909
Mar 28, 8 AM $ 0.00129
+3.22%
$ 283,552 $ 131,437
Mar 28, 7 AM $ 0.00124
+0.12%
$ 273,256 $ 129,877
Mar 28, 6 AM $ 0.00124
+0.45%
$ 272,937 $ 130,841
Mar 28, 5 AM $ 0.00123
+0.81%
$ 271,723 $ 129,096
Mar 28, 4 AM $ 0.00122
+0.05%
$ 269,536 $ 128,139
Mar 28, 3 AM $ 0.00122
-0.42%
$ 269,397 $ 128,368