Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.000771
+1.40%
$170,065 $62,287
May 14, 8 PM $0.000771
-0.01%
$170,129 $61,981
May 14, 7 PM $0.000758
-0.22%
$167,284 $61,497
May 14, 6 PM $0.000762
-1.55%
$168,091 $61,710
May 14, 5 PM $0.000761
+0.52%
$167,880 $61,078
May 14, 4 PM $0.000766
-0.64%
$168,993 $60,632
May 14, 3 PM $0.000768
-0.76%
$169,434 $60,703
May 14, 2 PM $0.000773
+1.41%
$170,512 $60,213
May 14, 1 PM $0.000773
+0.42%
$170,555 $58,860
May 14, 12 PM $0.000761
+0.53%
$167,865 $59,936
May 14, 11 AM $0.000761
-0.39%
$167,860 $57,780
May 14, 10 AM $0.000757
-0.26%
$166,977 $57,569
May 14, 9 AM $0.000774
+0.39%
$170,721 $56,945
May 14, 8 AM $0.000758
-0.40%
$167,211 $57,377
May 14, 7 AM $0.000774
+1.06%
$170,735 $55,620
May 14, 6 AM $0.000767
+0.26%
$169,161 $56,974
May 14, 5 AM $0.000765
-1.04%
$168,722 $56,321
May 14, 4 AM $0.000772
+0.00%
$170,272 $56,192
May 14, 3 AM $0.000767
-0.65%
$169,171 $56,613
May 14, 2 AM $0.000759
+0.27%
$167,410 $56,067
May 14, 1 AM $0.000758
-0.91%
$167,186 $54,933
May 14, 12 AM $0.000765
+0.26%
$168,742 $55,333
May 13, 11 PM $0.000764
-0.39%
$168,521 $55,754
May 13, 10 PM $0.000767
+1.32%
$169,183 $57,026
May 13, 9 PM $0.000769
+1.18%
$169,624 $56,983
May 13, 8 PM $0.00076
+0.00%
$167,606 $56,497
May 13, 7 PM $0.000759
-1.19%
$167,386 $56,837
May 13, 6 PM $0.00077
+0.81%
$169,836 $57,494
May 13, 5 PM $0.000759
-1.81%
$167,368 $57,677
May 13, 4 PM $0.000774
+1.05%
$170,667 $58,473
May 13, 3 PM $0.00076
-1.47%
$167,576 $57,802
May 13, 2 PM $0.000763
-0.86%
$168,308 $58,475
May 13, 1 PM $0.000757
-1.55%
$166,922 $59,079
May 13, 12 PM $0.000765
-0.01%
$168,671 $58,621
May 13, 11 AM $0.000757
-0.78%
$166,923 $60,030
May 13, 10 AM $0.000772
-0.29%
$170,219 $60,411
May 13, 9 AM $0.000758
-0.40%
$167,191 $60,961
May 13, 8 AM $0.000757
-0.88%
$166,977 $61,330
May 13, 7 AM $0.000774
+0.91%
$170,664 $61,811
May 13, 6 AM $0.000774
+1.40%
$170,664 $61,590
May 13, 5 AM $0.000767
+1.42%
$169,183 $61,387
May 13, 4 AM $0.000764
-0.38%
$168,553 $61,186
May 13, 3 AM $0.000765
-0.20%
$168,765 $61,906
May 13, 2 AM $0.000766
-0.16%
$168,885 $61,667
May 13, 1 AM $0.000765
+1.05%
$168,735 $62,161
May 13, 12 AM $0.000763
+0.91%
$168,236 $60,237
May 12, 11 PM $0.000768
+0.03%
$169,314 $59,093
May 12, 10 PM $0.000766
+0.22%
$169,036 $59,665
May 12, 9 PM $0.00077
+0.63%
$169,897 $59,065
May 12, 8 PM $0.000761
-0.24%
$167,961 $58,725