Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.245
+14.87%
$66.27 million $3.05 million
Mar 25, 2022 $0.214
-0.76%
$57.68 million $295,898
Mar 24, 2022 $0.215
+7.88%
$58.1 million $547,787
Mar 23, 2022 $0.2
-3.88%
$54.01 million $655,452
Mar 22, 2022 $0.208
+3.62%
$56.2 million $518,394
Mar 21, 2022 $0.201
-0.90%
$54.27 million $536,017
Mar 20, 2022 $0.203
-5.04%
$54.77 million $498,643
Mar 19, 2022 $0.214
+15.19%
$57.71 million $1.41 million
Mar 18, 2022 $0.186
-4.75%
$50.11 million $556,656
Mar 17, 2022 $0.195
-0.93%
$52.61 million $654,258
Mar 16, 2022 $0.197
-0.89%
$53.1 million $705,750
Mar 15, 2022 $0.198
-0.78%
$53.58 million $553,599
Mar 14, 2022 $0.2
-2.61%
$54 million $867,533
Mar 13, 2022 $0.206
-5.49%
$55.49 million $3.69 million
Mar 12, 2022 $0.217
-1.38%
$58.69 million $1.28 million
Mar 11, 2022 $0.22
-2.80%
$59.51 million $284,007
Mar 10, 2022 $0.227
-7.27%
$61.22 million $590,287
Mar 9, 2022 $0.245
-0.16%
$66.06 million $614,292
Mar 8, 2022 $0.245
-1.96%
$66.18 million $538,741
Mar 7, 2022 $0.25
-2.50%
$67.52 million $530,815
Mar 6, 2022 $0.257
-3.93%
$69.26 million $496,413
Mar 5, 2022 $0.267
-2.62%
$72.09 million $468,709
Mar 4, 2022 $0.274
-4.95%
$74.03 million $674,168
Mar 3, 2022 $0.288
-3.62%
$77.88 million $718,154
Mar 2, 2022 $0.299
-0.69%
$80.8 million $869,348
Mar 1, 2022 $0.301
-0.93%
$81.35 million $630,420
Feb 28, 2022 $0.304
+16.77%
$82.09 million $800,760
Feb 27, 2022 $0.26
-3.40%
$70.26 million $646,152
Feb 26, 2022 $0.269
-2.50%
$72.69 million $1.16 million
Feb 25, 2022 $0.276
+12.47%
$74.56 million $662,817
Feb 24, 2022 $0.245
-8.55%
$66.27 million $770,444
Feb 23, 2022 $0.268
+3.67%
$72.41 million $567,778
Feb 22, 2022 $0.259
-4.12%
$69.86 million $555,818
Feb 21, 2022 $0.27
-2.80%
$72.83 million $471,629
Feb 20, 2022 $0.277
-11.26%
$74.92 million $392,932
Feb 19, 2022 $0.313
-1.16%
$84.43 million $571,214
Feb 18, 2022 $0.316
-2.73%
$85.43 million $450,681
Feb 17, 2022 $0.325
-12.89%
$87.8 million $514,837
Feb 16, 2022 $0.373
-7.09%
$100.8 million $298,780
Feb 15, 2022 $0.402
+5.41%
$108.49 million $225,793
Feb 14, 2022 $0.381
-0.47%
$102.93 million $157,845
Feb 13, 2022 $0.383
-4.47%
$103.43 million $422,278
Feb 12, 2022 $0.401
-0.41%
$108.25 million $627,392
Feb 11, 2022 $0.403
-12.04%
$108.7 million $689,256
Feb 10, 2022 $0.458
-0.66%
$123.58 million $612,718
Feb 9, 2022 $0.461
-1.26%
$124.54 million $631,015
Feb 8, 2022 $0.467
-7.70%
$126.08 million $419,408
Feb 7, 2022 $0.506
+3.93%
$136.56 million $464,426
Feb 6, 2022 $0.486
-5.68%
$131.33 million $537,169
Feb 5, 2022 $0.516
+17.54%
$139.33 million $674,439