Monsta Infinite Historical Data

MONI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00116
+1.31%
$ 254,793 $ 59,859
Apr 1, 5 AM $ 0.00114
-0.42%
$ 251,946 $ 59,506
Apr 1, 4 AM $ 0.00115
-1.88%
$ 253,003 $ 69,003
Apr 1, 3 AM $ 0.00117
+0.68%
$ 257,845 $ 73,535
Apr 1, 2 AM $ 0.00116
+1.56%
$ 256,170 $ 73,483
Apr 1, 1 AM $ 0.00114
-1.65%
$ 252,231 $ 74,174
Apr 1, 12 AM $ 0.00116
+1.03%
$ 256,450 $ 75,947
Mar 31, 11 PM $ 0.00115
-0.32%
$ 253,825 $ 77,647
Mar 31, 10 PM $ 0.00115
+0.51%
$ 254,649 $ 83,722
Mar 31, 9 PM $ 0.00115
-2.48%
$ 253,347 $ 91,381
Mar 31, 8 PM $ 0.00118
-0.53%
$ 259,790 $ 99,292
Mar 31, 7 PM $ 0.00118
-1.33%
$ 261,171 $ 107,680
Mar 31, 6 PM $ 0.0012
+1.44%
$ 264,683 $ 117,089
Mar 31, 5 PM $ 0.00118
+0.66%
$ 260,921 $ 123,016
Mar 31, 4 PM $ 0.00118
+1.09%
$ 259,208 $ 137,079
Mar 31, 3 PM $ 0.00116
-4.60%
$ 256,411 $ 140,702
Mar 31, 2 PM $ 0.00122
-0.54%
$ 268,761 $ 83,021
Mar 31, 1 PM $ 0.00119
-2.72%
$ 262,841 $ 144,677
Mar 31, 12 PM $ 0.00125
+0.19%
$ 276,596 $ 89,011
Mar 31, 11 AM $ 0.00125
-5.26%
$ 276,059 $ 84,189
Mar 31, 10 AM $ 0.00132
-5.30%
$ 291,382 $ 84,012
Mar 31, 9 AM $ 0.00139
+3.03%
$ 307,705 $ 83,185
Mar 31, 8 AM $ 0.00135
-0.29%
$ 298,662 $ 83,279
Mar 31, 7 AM $ 0.00136
-13.17%
$ 299,544 $ 86,985
Mar 31, 6 AM $ 0.00156
-2.55%
$ 344,983 $ 91,084
Mar 31, 5 AM $ 0.0016
+0.44%
$ 354,027 $ 92,233
Mar 31, 4 AM $ 0.0016
+0.69%
$ 352,483 $ 94,331
Mar 31, 3 AM $ 0.00159
+0.06%
$ 350,056 $ 97,872
Mar 31, 2 AM $ 0.00159
-0.50%
$ 349,835 $ 100,815
Mar 31, 1 AM $ 0.00159
+1.21%
$ 351,600 $ 104,470
Mar 31, 12 AM $ 0.00157
+2.34%
$ 347,409 $ 108,215
Mar 30, 11 PM $ 0.00154
-1.79%
$ 339,469 $ 111,335
Mar 30, 10 PM $ 0.00156
+0.32%
$ 344,983 $ 109,840
Mar 30, 9 PM $ 0.00156
-0.51%
$ 343,880 $ 107,695
Mar 30, 8 PM $ 0.00156
-1.15%
$ 344,762 $ 104,932
Mar 30, 7 PM $ 0.00158
+0.65%
$ 348,786 $ 105,184
Mar 30, 6 PM $ 0.00157
-0.13%
$ 346,527 $ 89,146
Mar 30, 5 PM $ 0.00157
-0.57%
$ 347,189 $ 85,606
Mar 30, 4 PM $ 0.00158
+0.89%
$ 349,174 $ 79,825
Mar 30, 3 PM $ 0.00157
+0.00%
$ 346,086 $ 79,231
Mar 30, 2 PM $ 0.00157
+0.13%
$ 346,086 $ 83,036
Mar 30, 1 PM $ 0.00157
-0.51%
$ 345,645 $ 83,522
Mar 30, 12 PM $ 0.00157
+6.06%
$ 347,409 $ 85,735
Mar 30, 11 AM $ 0.00148
+0.00%
$ 327,557 $ 89,098
Mar 30, 10 AM $ 0.00148
+0.00%
$ 327,557 $ 93,246
Mar 30, 9 AM $ 0.00148
+0.07%
$ 327,557 $ 98,909
Mar 30, 8 AM $ 0.00148
+2.34%
$ 327,337 $ 102,318
Mar 30, 7 AM $ 0.00145
+0.55%
$ 319,837 $ 102,260
Mar 30, 6 AM $ 0.00144
-0.01%
$ 317,852 $ 101,842
Mar 30, 5 AM $ 0.00144
+0.07%
$ 317,869 $ 103,108