Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.000764
-1.14%
$168,606 $54,356
May 16, 11 PM $0.000768
+0.64%
$169,466 $53,176
May 16, 10 PM $0.000763
+0.29%
$168,383 $51,329
May 16, 9 PM $0.000762
-1.41%
$168,107 $50,397
May 16, 8 PM $0.00076
-1.78%
$167,675 $51,011
May 16, 7 PM $0.000761
-0.13%
$167,871 $51,327
May 16, 6 PM $0.000762
-1.28%
$168,143 $51,918
May 16, 5 PM $0.000772
+1.23%
$170,324 $52,760
May 16, 4 PM $0.000763
-0.52%
$168,250 $52,359
May 16, 3 PM $0.000761
-0.41%
$167,829 $52,536
May 16, 2 PM $0.000764
+0.79%
$168,521 $52,755
May 16, 1 PM $0.000769
+0.46%
$169,624 $52,869
May 16, 12 PM $0.000763
+0.13%
$168,200 $53,344
May 16, 11 AM $0.000767
+0.91%
$169,284 $52,514
May 16, 10 AM $0.000772
+1.22%
$170,358 $53,252
May 16, 9 AM $0.000763
+0.44%
$168,300 $52,292
May 16, 8 AM $0.000766
+0.76%
$169,054 $52,853
May 16, 7 AM $0.000768
+0.13%
$169,480 $52,773
May 16, 6 AM $0.000771
+1.65%
$170,121 $52,717
May 16, 5 AM $0.000759
-0.38%
$167,359 $51,240
May 16, 4 AM $0.00077
+1.64%
$169,948 $52,215
May 16, 3 AM $0.000774
+0.26%
$170,698 $52,307
May 16, 2 AM $0.00076
-1.69%
$167,632 $54,828
May 16, 1 AM $0.000766
+1.07%
$168,962 $53,008
May 16, 12 AM $0.000767
+0.92%
$169,131 $51,783
May 15, 11 PM $0.000759
-0.64%
$167,375 $52,785
May 15, 10 PM $0.000764
-0.01%
$168,498 $53,389
May 15, 9 PM $0.000772
+0.78%
$170,286 $53,886
May 15, 8 PM $0.000765
+0.43%
$168,743 $54,476
May 15, 7 PM $0.000762
+0.26%
$168,016 $54,602
May 15, 6 PM $0.000767
-0.43%
$169,114 $54,655
May 15, 5 PM $0.00076
-1.17%
$167,639 $55,805
May 15, 4 PM $0.00076
-0.62%
$167,639 $55,918
May 15, 3 PM $0.000769
+1.27%
$169,570 $56,039
May 15, 2 PM $0.00077
-3.26%
$169,842 $56,889
May 15, 1 PM $0.000775
-2.70%
$170,990 $59,592
May 15, 11 AM $0.000835
+1.07%
$184,228 $15
May 15, 10 AM $0.000826
+0.00%
$182,270 $59,423
May 15, 9 AM $0.00077
+0.39%
$169,846 $60,205
May 15, 8 AM $0.000765
-0.41%
$168,743 $59,520
May 15, 7 AM $0.00076
-1.16%
$167,670 $60,081
May 15, 6 AM $0.000769
+0.78%
$169,636 $59,921
May 15, 5 AM $0.000773
+0.13%
$170,522 $59,639
May 15, 4 AM $0.000759
-0.39%
$167,430 $61,461
May 15, 3 AM $0.000762
+0.66%
$168,080 $60,151
May 15, 2 AM $0.000763
-1.41%
$168,393 $60,281
May 15, 1 AM $0.000774
+1.68%
$170,801 $62,245
May 15, 12 AM $0.000771
+0.32%
$170,172 $63,360
May 14, 11 PM $0.000759
-1.04%
$167,418 $63,156
May 14, 10 PM $0.000761
-1.04%
$167,859 $63,542