Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.0824
+10.29%
$22.26 million $440,215
May 14, 2022 $0.0748
-8.01%
$20.2 million $463,070
May 13, 2022 $0.0813
+3.39%
$21.95 million $633,564
May 12, 2022 $0.0787
-15.05%
$21.26 million $844,965
May 11, 2022 $0.0928
-30.97%
$25.05 million $725,820
May 10, 2022 $0.134
+2.80%
$36.31 million $845,819
May 9, 2022 $0.131
-19.76%
$35.33 million $710,420
May 8, 2022 $0.163
+0.35%
$44.02 million $1.11 million
May 7, 2022 $0.163
-18.81%
$43.88 million $2.39 million
May 6, 2022 $0.201
+14.34%
$54.18 million $7.8 million
May 5, 2022 $0.176
+17.04%
$47.5 million $2.22 million
May 4, 2022 $0.15
+12.33%
$40.6 million $1.85 million
May 3, 2022 $0.134
-6.51%
$36.18 million $840,134
May 2, 2022 $0.143
-2.43%
$38.73 million $791,069
May 1, 2022 $0.147
+2.56%
$39.68 million $416,399
Apr 30, 2022 $0.143
-6.77%
$38.68 million $684,213
Apr 29, 2022 $0.154
-3.10%
$41.49 million $501,274
Apr 28, 2022 $0.159
+1.18%
$42.85 million $373,350
Apr 27, 2022 $0.157
-1.57%
$42.35 million $648,434
Apr 26, 2022 $0.159
-10.00%
$43.02 million $941,776
Apr 25, 2022 $0.177
-1.82%
$47.81 million $608,192
Apr 24, 2022 $0.18
-4.05%
$48.7 million $741,543
Apr 23, 2022 $0.188
+8.95%
$50.75 million $2.5 million
Apr 22, 2022 $0.173
-1.62%
$46.6 million $638,819
Apr 21, 2022 $0.175
-6.44%
$47.36 million $800,067
Apr 20, 2022 $0.188
+8.19%
$50.63 million $1.11 million
Apr 19, 2022 $0.173
-2.43%
$46.79 million $644,982
Apr 18, 2022 $0.178
-1.19%
$47.97 million $638,785
Apr 17, 2022 $0.18
-3.85%
$48.54 million $617,528
Apr 16, 2022 $0.187
-3.00%
$50.47 million $699,416
Apr 15, 2022 $0.193
+0.79%
$52.04 million $647,042
Apr 14, 2022 $0.191
-4.44%
$51.61 million $729,261
Apr 13, 2022 $0.2
+1.17%
$54.03 million $882,573
Apr 12, 2022 $0.198
-0.88%
$53.39 million $770,704
Apr 11, 2022 $0.199
-5.02%
$53.82 million $759,282
Apr 10, 2022 $0.21
+2.03%
$56.65 million $977,300
Apr 9, 2022 $0.206
-1.67%
$55.53 million $734,494
Apr 8, 2022 $0.209
-3.04%
$56.47 million $727,883
Apr 7, 2022 $0.216
-3.95%
$58.23 million $828,183
Apr 6, 2022 $0.224
-7.34%
$60.6 million $765,387
Apr 5, 2022 $0.242
+0.80%
$65.42 million $431,880
Apr 4, 2022 $0.24
-0.74%
$64.93 million $450,509
Apr 3, 2022 $0.242
-1.22%
$65.42 million $385,788
Apr 2, 2022 $0.245
+2.01%
$66.22 million $288,517
Apr 1, 2022 $0.24
+2.66%
$64.83 million $343,377
Mar 31, 2022 $0.234
-5.57%
$63.17 million $329,429
Mar 30, 2022 $0.248
-0.83%
$66.91 million $492,656
Mar 29, 2022 $0.25
-3.49%
$67.54 million $420,260
Mar 28, 2022 $0.26
+5.60%
$70.17 million $718,379
Mar 27, 2022 $0.246
+0.45%
$66.45 million $899,560