Monsta Infinite Historical Data

MONI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000868
-1.28%
$ 191,408 $ 51,671
Apr 3, 7 AM $ 0.000875
+0.34%
$ 193,004 $ 52,782
Apr 3, 6 AM $ 0.000872
+2.12%
$ 192,343 $ 52,418
Apr 3, 5 AM $ 0.00086
-1.96%
$ 189,661 $ 50,910
Apr 3, 4 AM $ 0.000853
-2.74%
$ 188,152 $ 52,287
Apr 3, 3 AM $ 0.000866
-0.12%
$ 191,020 $ 51,701
Apr 3, 2 AM $ 0.000856
-1.46%
$ 188,814 $ 51,695
Apr 3, 1 AM $ 0.000865
+0.34%
$ 190,741 $ 52,334
Apr 3, 12 AM $ 0.000862
-1.06%
$ 190,090 $ 51,432
Apr 2, 11 PM $ 0.000854
-1.38%
$ 188,373 $ 51,233
Apr 2, 10 PM $ 0.000859
-3.09%
$ 189,475 $ 51,119
Apr 2, 9 PM $ 0.000888
+1.92%
$ 195,947 $ 52,535
Apr 2, 8 PM $ 0.000882
-0.87%
$ 194,645 $ 50,119
Apr 2, 7 PM $ 0.00089
+0.06%
$ 196,357 $ 50,864
Apr 2, 6 PM $ 0.00089
+0.13%
$ 196,247 $ 50,249
Apr 2, 5 PM $ 0.00088
+0.89%
$ 194,046 $ 48,714
Apr 2, 4 PM $ 0.000885
+0.80%
$ 195,140 $ 47,397
Apr 2, 3 PM $ 0.000872
-1.00%
$ 192,287 $ 47,405
Apr 2, 2 PM $ 0.000877
+0.90%
$ 193,367 $ 48,556
Apr 2, 1 PM $ 0.000869
-2.42%
$ 191,649 $ 47,519
Apr 2, 12 PM $ 0.000874
+0.45%
$ 192,760 $ 47,138
Apr 2, 11 AM $ 0.000889
-1.57%
$ 196,019 $ 44,861
Apr 2, 10 AM $ 0.000885
-1.44%
$ 195,233 $ 45,659
Apr 2, 9 AM $ 0.000898
-1.32%
$ 198,078 $ 44,718
Apr 2, 8 AM $ 0.000886
-0.79%
$ 195,432 $ 44,954
Apr 2, 7 AM $ 0.000908
-0.11%
$ 200,235 $ 43,393
Apr 2, 6 AM $ 0.000909
+1.32%
$ 200,464 $ 43,827
Apr 2, 5 AM $ 0.000911
+2.72%
$ 200,938 $ 42,780
Apr 2, 4 AM $ 0.0009
+0.44%
$ 198,435 $ 41,845
Apr 2, 3 AM $ 0.000902
-1.31%
$ 198,874 $ 41,662
Apr 2, 2 AM $ 0.000907
-4.95%
$ 199,996 $ 42,487
Apr 2, 1 AM $ 0.000954
+1.27%
$ 210,416 $ 43,385
Apr 2, 12 AM $ 0.000941
-3.38%
$ 207,554 $ 42,520
Apr 1, 11 PM $ 0.000965
-10.92%
$ 212,802 $ 43,993
Apr 1, 10 PM $ 0.00109
-0.72%
$ 241,286 $ 47,785
Apr 1, 9 PM $ 0.00111
-0.74%
$ 244,786 $ 47,924
Apr 1, 8 PM $ 0.00111
-0.89%
$ 244,837 $ 49,553
Apr 1, 7 PM $ 0.00112
-0.16%
$ 246,385 $ 47,357
Apr 1, 6 PM $ 0.00112
+2.12%
$ 246,771 $ 50,787
Apr 1, 5 PM $ 0.0011
-1.92%
$ 241,657 $ 50,604
Apr 1, 4 PM $ 0.00112
+0.36%
$ 246,395 $ 53,657
Apr 1, 3 PM $ 0.00111
-3.82%
$ 244,177 $ 52,171
Apr 1, 2 PM $ 0.00116
+1.12%
$ 256,497 $ 54,794
Apr 1, 1 PM $ 0.00115
+1.14%
$ 253,887 $ 53,614
Apr 1, 12 PM $ 0.00114
-0.51%
$ 250,962 $ 54,498
Apr 1, 11 AM $ 0.00114
+0.76%
$ 252,261 $ 56,962
Apr 1, 10 AM $ 0.00114
+0.24%
$ 250,361 $ 58,512
Apr 1, 9 AM $ 0.00113
-0.98%
$ 249,907 $ 58,380
Apr 1, 8 AM $ 0.00115
-0.25%
$ 252,592 $ 59,881
Apr 1, 7 AM $ 0.00116
+0.34%
$ 255,650 $ 59,576