Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.000746
-0.27%
$164,611 $57,518
May 19, 1 AM $0.00075
+0.43%
$165,484 $56,971
May 19, 12 AM $0.000748
-0.27%
$164,986 $56,056
May 18, 11 PM $0.000744
+0.00%
$164,110 $55,710
May 18, 10 PM $0.000745
-1.11%
$164,330 $55,315
May 18, 9 PM $0.000744
+0.10%
$164,022 $57,032
May 18, 8 PM $0.000737
-0.39%
$162,568 $56,362
May 18, 7 PM $0.00074
+0.26%
$163,167 $55,863
May 18, 6 PM $0.000738
-1.40%
$162,786 $56,130
May 18, 5 PM $0.000747
-0.26%
$164,672 $56,818
May 18, 4 PM $0.000751
+2.12%
$165,747 $56,789
May 18, 3 PM $0.000736
-1.44%
$162,303 $56,407
May 18, 2 PM $0.000747
+1.29%
$164,682 $57,410
May 18, 1 PM $0.000736
-2.00%
$162,372 $56,710
May 18, 12 PM $0.000741
-0.32%
$163,524 $58,361
May 18, 11 AM $0.000746
-0.17%
$164,486 $57,804
May 18, 10 AM $0.000747
-0.89%
$164,771 $57,814
May 18, 9 AM $0.000741
-1.31%
$163,441 $57,848
May 18, 8 AM $0.000743
-0.84%
$163,874 $57,606
May 18, 7 AM $0.000746
-0.26%
$164,612 $57,238
May 18, 6 AM $0.000738
-0.11%
$162,881 $58,838
May 18, 5 AM $0.000737
-1.98%
$162,619 $57,093
May 18, 4 AM $0.000746
+0.94%
$164,612 $56,650
May 18, 3 AM $0.000752
+0.54%
$165,890 $56,411
May 18, 2 AM $0.000748
+0.54%
$164,992 $57,401
May 18, 1 AM $0.000746
+0.18%
$164,551 $57,460
May 18, 12 AM $0.000747
-0.49%
$164,696 $57,404
May 17, 11 PM $0.00075
-2.81%
$165,508 $57,566
May 17, 10 PM $0.000761
+0.44%
$167,859 $59,496
May 17, 9 PM $0.000767
+0.34%
$169,096 $57,869
May 17, 8 PM $0.000768
-0.78%
$169,403 $57,975
May 17, 7 PM $0.000768
+0.63%
$169,404 $59,071
May 17, 6 PM $0.000761
-1.15%
$167,896 $57,985
May 17, 5 PM $0.000758
-2.06%
$167,210 $59,085
May 17, 4 PM $0.000774
+1.31%
$170,726 $59,007
May 17, 3 PM $0.000762
-0.65%
$168,081 $57,456
May 17, 2 PM $0.000769
-0.52%
$169,619 $57,318
May 17, 1 PM $0.000758
-0.01%
$167,200 $57,323
May 17, 12 PM $0.000761
-0.78%
$167,872 $56,346
May 17, 11 AM $0.000767
-0.79%
$169,192 $56,421
May 17, 10 AM $0.000773
+0.52%
$170,541 $56,532
May 17, 9 AM $0.000768
+0.28%
$169,440 $56,542
May 17, 8 AM $0.000772
+1.58%
$170,286 $56,054
May 17, 7 AM $0.000764
+0.79%
$168,521 $56,192
May 17, 6 AM $0.00076
-0.65%
$167,640 $54,901
May 17, 5 AM $0.000765
+0.73%
$168,743 $56,103
May 17, 4 AM $0.000771
+0.31%
$170,140 $55,185
May 17, 3 AM $0.000769
+0.10%
$169,618 $55,069
May 17, 2 AM $0.000768
+0.22%
$169,455 $54,259
May 17, 1 AM $0.000759
-1.90%
$167,323 $54,780