Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.0551
+2.49%
$1.83 million $956,997
Jul 3, 2022 $0.0538
-2.12%
$1.78 million $891,030
Jul 2, 2022 $0.055
-3.55%
$1.82 million $895,701
Jul 1, 2022 $0.057
+3.40%
$1.89 million $980,193
Jun 30, 2022 $0.0549
-7.32%
$1.82 million $1.15 million
Jun 29, 2022 $0.0591
-8.19%
$1.96 million $1.19 million
Jun 28, 2022 $0.0643
-2.48%
$2.13 million $1.01 million
Jun 27, 2022 $0.0661
-2.30%
$2.19 million $1.04 million
Jun 26, 2022 $0.0677
-1.46%
$2.24 million $1.11 million
Jun 25, 2022 $0.0687
+0.39%
$2.28 million $984,950
Jun 24, 2022 $0.0685
-0.35%
$2.27 million $1.04 million
Jun 23, 2022 $0.0688
+1.04%
$2.28 million $1.06 million
Jun 22, 2022 $0.0681
-2.88%
$2.26 million $870,553
Jun 21, 2022 $0.0701
-0.71%
$2.32 million $934,699
Jun 20, 2022 $0.0706
+2.14%
$2.34 million $717,584
Jun 19, 2022 $0.0691
+5.43%
$2.29 million $951,310
Jun 18, 2022 $0.0654
-14.69%
$2.17 million $917,028
Jun 17, 2022 $0.0768
-2.23%
$2.54 million $777,107
Jun 16, 2022 $0.0786
-6.62%
$2.6 million $863,789
Jun 15, 2022 $0.0842
-0.56%
$2.79 million $1.19 million
Jun 14, 2022 $0.0845
+0.45%
$2.8 million $797,596
Jun 13, 2022 $0.084
-11.40%
$2.78 million $1.22 million
Jun 12, 2022 $0.0959
+14.26%
$3.18 million $1.34 million
Jun 11, 2022 $0.084
-11.77%
$2.78 million $894,466
Jun 10, 2022 $0.0948
+13.78%
$3.14 million $1.04 million
Jun 9, 2022 $0.0833
-4.55%
$2.76 million $925,374
Jun 8, 2022 $0.0872
+4.78%
$2.89 million $1.51 million
Jun 7, 2022 $0.0831
-1.32%
$2.75 million $848,672
Jun 6, 2022 $0.0842
-7.22%
$2.79 million $881,836
Jun 5, 2022 $0.0907
+6.64%
$3.01 million $1.3 million
Jun 4, 2022 $0.0851
+4.66%
$2.82 million $740,461
Jun 3, 2022 $0.0814
-2.89%
$2.7 million $815,373
Jun 2, 2022 $0.0837
+1.98%
$2.77 million $752,317
Jun 1, 2022 $0.0821
-5.79%
$2.72 million $847,932
May 31, 2022 $0.0871
-1.29%
$2.89 million $837,747
May 30, 2022 $0.0883
+5.30%
$2.92 million $759,593
May 29, 2022 $0.0839
-2.69%
$2.78 million $555,060
May 28, 2022 $0.0862
+5.16%
$2.86 million $823,069
May 27, 2022 $0.082
-5.88%
$2.72 million $651,879
May 26, 2022 $0.0871
-3.64%
$2.88 million $508,871
May 25, 2022 $0.0903
-0.86%
$2.99 million $648,425
May 24, 2022 $0.091
+2.95%
$24.58 million $743,018
May 23, 2022 $0.0884
-7.51%
$23.87 million $585,965
May 22, 2022 $0.0956
-3.16%
$25.81 million $639,329
May 21, 2022 $0.0987
+4.17%
$26.65 million $644,453
May 20, 2022 $0.0948
-2.48%
$25.58 million $603,624
May 19, 2022 $0.0972
-2.78%
$26.24 million $346,408
May 18, 2022 $0.1
-5.25%
$26.99 million $654,322
May 17, 2022 $0.106
+34.05%
$28.5 million $953,851
May 16, 2022 $0.0791
-4.05%
$21.35 million $800,372