Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.000727
-1.09%
$160,360 $55,904
May 21, 3 AM $0.000742
+0.54%
$163,668 $55,643
May 21, 2 AM $0.000726
-0.01%
$160,139 $57,515
May 21, 1 AM $0.000736
+0.95%
$162,343 $55,975
May 21, 12 AM $0.00073
-1.61%
$161,033 $56,986
May 20, 11 PM $0.000732
-0.27%
$161,463 $57,300
May 20, 10 PM $0.000727
+0.00%
$160,360 $56,785
May 20, 9 PM $0.000725
+0.00%
$159,919 $56,971
May 20, 8 PM $0.00074
+0.27%
$163,227 $56,410
May 20, 7 PM $0.000726
+0.14%
$160,139 $56,973
May 20, 6 PM $0.00073
+0.69%
$161,021 $55,317
May 20, 5 PM $0.000737
+1.38%
$162,565 $55,551
May 20, 4 PM $0.000732
+0.14%
$161,463 $54,533
May 20, 3 PM $0.000727
-0.95%
$160,360 $55,987
May 20, 2 PM $0.000732
-0.14%
$161,459 $57,333
May 20, 1 PM $0.000729
-1.62%
$160,801 $58,026
May 20, 12 PM $0.000741
+0.68%
$163,448 $57,675
May 20, 11 AM $0.000742
+2.34%
$163,668 $57,736
May 20, 10 AM $0.00073
-1.32%
$161,021 $56,983
May 20, 9 AM $0.000741
+0.00%
$163,390 $58,278
May 20, 8 AM $0.000727
-1.29%
$160,362 $59,104
May 20, 7 AM $0.000732
-0.15%
$161,376 $57,841
May 20, 6 AM $0.000734
-0.80%
$161,837 $56,302
May 20, 5 AM $0.000728
+0.10%
$160,526 $57,761
May 20, 4 AM $0.000738
-0.54%
$162,786 $56,041
May 20, 3 AM $0.000732
-0.81%
$161,463 $57,536
May 20, 2 AM $0.000739
-0.40%
$163,007 $57,360
May 20, 1 AM $0.000733
-0.14%
$161,683 $56,581
May 20, 12 AM $0.00073
+0.41%
$161,021 $58,411
May 19, 11 PM $0.000726
-0.95%
$160,139 $58,972
May 19, 10 PM $0.000734
+0.96%
$161,904 $60,397
May 19, 9 PM $0.000726
-2.02%
$160,139 $59,305
May 19, 8 PM $0.000739
-0.27%
$163,006 $62,030
May 19, 7 PM $0.000739
+0.00%
$163,007 $62,161
May 19, 6 PM $0.000737
+0.11%
$162,565 $61,142
May 19, 5 PM $0.000726
-1.01%
$160,232 $61,037
May 19, 4 PM $0.000738
+1.78%
$162,745 $60,275
May 19, 3 PM $0.000742
+2.30%
$163,600 $59,125
May 19, 2 PM $0.000742
+2.37%
$163,668 $58,973
May 19, 1 PM $0.000737
+1.68%
$162,487 $57,725
May 19, 12 PM $0.000741
-0.10%
$163,443 $56,826
May 19, 11 AM $0.000749
+0.67%
$165,103 $58,547
May 19, 10 AM $0.000744
-1.08%
$164,004 $57,278
May 19, 9 AM $0.000751
+1.58%
$165,571 $58,464
May 19, 8 AM $0.000739
-0.13%
$162,992 $56,243
May 19, 7 AM $0.00075
+0.53%
$165,398 $57,273
May 19, 6 AM $0.000742
-1.08%
$163,650 $57,486
May 19, 5 AM $0.000745
-0.53%
$164,330 $57,963
May 19, 4 AM $0.000744
-0.21%
$164,110 $58,431
May 19, 3 AM $0.000744
-1.27%
$164,020 $58,195