Monsta Infinite Historical Data

MONI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000846
-0.47%
$ 186,608 $ 53,137
Apr 5, 8 AM $ 0.000846
-0.11%
$ 186,608 $ 54,621
Apr 5, 7 AM $ 0.00085
+2.03%
$ 187,463 $ 55,239
Apr 5, 6 AM $ 0.000838
+0.84%
$ 184,834 $ 53,810
Apr 5, 5 AM $ 0.000841
-1.41%
$ 185,505 $ 52,334
Apr 5, 4 AM $ 0.000828
-2.24%
$ 182,638 $ 53,460
Apr 5, 3 AM $ 0.000851
+1.55%
$ 187,711 $ 51,639
Apr 5, 2 AM $ 0.000828
-1.90%
$ 182,638 $ 52,333
Apr 5, 1 AM $ 0.000844
+0.84%
$ 186,167 $ 54,294
Apr 5, 12 AM $ 0.00085
+0.59%
$ 187,491 $ 53,409
Apr 4, 11 PM $ 0.00084
-0.83%
$ 185,285 $ 53,653
Apr 4, 10 PM $ 0.000839
-1.41%
$ 185,064 $ 53,145
Apr 4, 9 PM $ 0.000836
-1.05%
$ 184,403 $ 52,012
Apr 4, 8 PM $ 0.000829
-1.29%
$ 182,868 $ 53,170
Apr 4, 7 PM $ 0.00084
-0.47%
$ 185,285 $ 50,901
Apr 4, 6 PM $ 0.000836
-1.42%
$ 184,403 $ 50,450
Apr 4, 5 PM $ 0.000848
+2.05%
$ 187,050 $ 51,662
Apr 4, 4 PM $ 0.000853
+2.16%
$ 188,152 $ 49,496
Apr 4, 3 PM $ 0.000836
-1.07%
$ 184,403 $ 49,972
Apr 4, 2 PM $ 0.000831
-2.35%
$ 183,300 $ 50,732
Apr 4, 1 PM $ 0.00083
-1.19%
$ 183,079 $ 51,188
Apr 4, 12 PM $ 0.00084
+0.37%
$ 185,285 $ 50,498
Apr 4, 11 AM $ 0.000834
-1.40%
$ 183,948 $ 50,247
Apr 4, 10 AM $ 0.000849
+2.62%
$ 187,201 $ 50,661
Apr 4, 9 AM $ 0.000817
-2.62%
$ 180,212 $ 49,150
Apr 4, 8 AM $ 0.000828
+0.74%
$ 182,638 $ 49,530
Apr 4, 7 AM $ 0.000824
-2.10%
$ 181,738 $ 47,613
Apr 4, 6 AM $ 0.000856
+1.00%
$ 188,916 $ 48,744
Apr 4, 5 AM $ 0.00085
+0.48%
$ 187,491 $ 49,309
Apr 4, 4 AM $ 0.000855
+1.29%
$ 188,574 $ 48,722
Apr 4, 3 AM $ 0.000857
+1.30%
$ 189,035 $ 49,220
Apr 4, 2 AM $ 0.00084
-1.41%
$ 185,285 $ 49,652
Apr 4, 1 AM $ 0.000844
-0.59%
$ 186,167 $ 49,446
Apr 4, 12 AM $ 0.000855
+0.59%
$ 188,594 $ 48,949
Apr 3, 11 PM $ 0.000851
-2.30%
$ 187,710 $ 49,597
Apr 3, 10 PM $ 0.000862
-1.71%
$ 190,138 $ 50,714
Apr 3, 9 PM $ 0.000854
-0.40%
$ 188,283 $ 51,892
Apr 3, 8 PM $ 0.000871
+2.11%
$ 192,123 $ 50,987
Apr 3, 7 PM $ 0.000875
+1.44%
$ 193,005 $ 50,931
Apr 3, 6 PM $ 0.000861
-0.11%
$ 189,837 $ 52,224
Apr 3, 5 PM $ 0.000878
+2.27%
$ 193,690 $ 51,278
Apr 3, 4 PM $ 0.000863
+0.79%
$ 190,255 $ 50,685
Apr 3, 3 PM $ 0.000856
-1.53%
$ 188,752 $ 50,664
Apr 3, 2 PM $ 0.000853
-2.51%
$ 188,152 $ 49,788
Apr 3, 1 PM $ 0.000873
+1.16%
$ 192,564 $ 51,640
Apr 3, 12 PM $ 0.000875
+0.57%
$ 193,005 $ 50,697
Apr 3, 11 AM $ 0.000863
+0.70%
$ 190,358 $ 52,365
Apr 3, 10 AM $ 0.000853
-1.03%
$ 188,152 $ 50,775
Apr 3, 9 AM $ 0.000874
+0.46%
$ 192,719 $ 51,816
Apr 3, 8 AM $ 0.000868
-1.28%
$ 191,408 $ 51,671