Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.0757
-1.68%
$2.51 million $6.79 million
Aug 22, 2022 $0.077
-5.72%
$2.55 million $1.83 million
Aug 21, 2022 $0.0816
+6.73%
$2.7 million $764,922
Aug 20, 2022 $0.0765
+24.69%
$2.53 million $1.16 million
Aug 19, 2022 $0.0614
-4.26%
$2.03 million $896,614
Aug 18, 2022 $0.0646
-5.35%
$2.14 million $944,376
Aug 17, 2022 $0.0683
-6.51%
$2.26 million $1.13 million
Aug 16, 2022 $0.073
-4.58%
$2.42 million $853,515
Aug 15, 2022 $0.0764
-2.62%
$2.53 million $1.03 million
Aug 14, 2022 $0.0785
-2.65%
$2.6 million $1.04 million
Aug 13, 2022 $0.0806
+5.18%
$2.67 million $859,587
Aug 12, 2022 $0.0766
+4.81%
$2.54 million $1.07 million
Aug 11, 2022 $0.0731
-3.43%
$2.42 million $1.33 million
Aug 10, 2022 $0.0758
-1.53%
$2.51 million $1.49 million
Aug 9, 2022 $0.0769
+13.28%
$2.55 million $2.22 million
Aug 8, 2022 $0.0679
+3.64%
$2.25 million $956,901
Aug 7, 2022 $0.0655
+3.74%
$2.17 million $834,625
Aug 6, 2022 $0.0631
-2.00%
$2.09 million $737,850
Aug 5, 2022 $0.0643
+3.21%
$2.13 million $702,924
Aug 4, 2022 $0.0622
-2.91%
$2.06 million $759,851
Aug 3, 2022 $0.0641
+3.16%
$2.12 million $468,186
Aug 2, 2022 $0.0622
-0.25%
$2.06 million $771,569
Aug 1, 2022 $0.0623
-1.06%
$2.06 million $1.16 million
Jul 31, 2022 $0.0631
-0.41%
$2.09 million $918,166
Jul 30, 2022 $0.0633
-3.02%
$2.1 million $1.2 million
Jul 29, 2022 $0.0653
+3.42%
$2.16 million $1.33 million
Jul 28, 2022 $0.0631
-0.94%
$2.09 million $579,544
Jul 27, 2022 $0.0638
+8.13%
$2.11 million $519,756
Jul 26, 2022 $0.059
-4.30%
$1.95 million $717,563
Jul 25, 2022 $0.0616
-6.66%
$2.04 million $882,726
Jul 24, 2022 $0.066
+2.68%
$2.19 million $1.03 million
Jul 23, 2022 $0.0642
+0.87%
$2.13 million $720,304
Jul 22, 2022 $0.0637
-3.65%
$2.11 million $648,620
Jul 21, 2022 $0.0661
-0.79%
$2.19 million $553,817
Jul 20, 2022 $0.0665
+4.70%
$2.2 million $1.21 million
Jul 19, 2022 $0.0635
+4.64%
$2.1 million $789,545
Jul 18, 2022 $0.0607
+4.61%
$2.01 million $1.15 million
Jul 17, 2022 $0.058
+2.81%
$1.92 million $772,577
Jul 16, 2022 $0.0565
-5.53%
$1.87 million $1.22 million
Jul 15, 2022 $0.0598
+3.36%
$1.98 million $1.45 million
Jul 14, 2022 $0.0579
-5.95%
$1.92 million $1.21 million
Jul 13, 2022 $0.0615
+15.55%
$2.04 million $918,946
Jul 12, 2022 $0.0532
-10.84%
$1.76 million $897,865
Jul 11, 2022 $0.0597
-6.88%
$1.98 million $1.4 million
Jul 10, 2022 $0.0641
+1.76%
$2.12 million $2.28 million
Jul 9, 2022 $0.063
+9.14%
$2.09 million $1.16 million
Jul 8, 2022 $0.0577
+4.04%
$1.91 million $937,542
Jul 7, 2022 $0.0554
+5.67%
$1.84 million $1.63 million
Jul 6, 2022 $0.0525
-3.99%
$1.74 million $1.12 million
Jul 5, 2022 $0.0547
-0.75%
$1.81 million $913,429