Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.000772
+0.00%
$170,277 $50
May 24, 9 AM $0.000766
+0.00%
$168,985 $10
May 24, 2 AM $0.000768
-0.05%
$169,451 $30
May 23, 9 PM $0.000753
+1.00%
$166,061 $27
May 23, 8 PM $0.000745
+0.01%
$164,399 $19
May 23, 7 PM $0.000744
+0.00%
$164,068 $20
May 23, 6 PM $0.000746
+0.18%
$164,504 $20
May 23, 3 PM $0.000742
+0.00%
$163,763 $19
May 23, 2 PM $0.000742
+0.04%
$163,615 $19
May 23, 11 AM $0.000742
+0.00%
$163,559 $16
May 23, 7 AM $0.000741
-0.17%
$163,386 $15
May 23, 5 AM $0.000744
+0.00%
$164,117 $6
May 22, 8 PM $0.000749
+0.00%
$165,266 $53,367
May 22, 7 PM $0.000749
-0.14%
$165,265 $53,367
May 22, 6 PM $0.000751
-0.29%
$165,658 $53,366
May 22, 3 PM $0.000736
+0.00%
$162,362 $53,573
May 22, 2 PM $0.000735
+1.10%
$162,143 $52,981
May 22, 1 PM $0.000727
-1.36%
$160,360 $53,337
May 22, 12 PM $0.000733
-0.93%
$161,712 $55,035
May 22, 11 AM $0.00074
+2.07%
$163,227 $53,946
May 22, 10 AM $0.000732
+0.14%
$161,463 $52,578
May 22, 9 AM $0.000725
-1.89%
$159,920 $51,731
May 22, 8 AM $0.000739
-0.13%
$163,007 $52,596
May 22, 7 AM $0.000731
-1.08%
$161,242 $53,066
May 22, 6 AM $0.00074
-0.27%
$163,228 $53,334
May 22, 5 AM $0.000742
+0.54%
$163,668 $53,902
May 22, 4 AM $0.000736
+1.30%
$162,345 $54,581
May 22, 3 AM $0.000742
+1.53%
$163,677 $54,595
May 22, 2 AM $0.000733
+0.56%
$161,639 $54,317
May 22, 1 AM $0.000733
-0.87%
$161,596 $54,488
May 22, 12 AM $0.000727
-1.21%
$160,360 $55,544
May 21, 11 PM $0.00074
+0.91%
$163,184 $55,195
May 21, 10 PM $0.000742
+2.03%
$163,663 $55,019
May 21, 9 PM $0.00073
-0.66%
$161,062 $54,429
May 21, 8 PM $0.000741
+0.14%
$163,448 $55,529
May 21, 7 PM $0.00074
+1.78%
$163,227 $56,266
May 21, 6 PM $0.000727
-0.13%
$160,380 $55,900
May 21, 5 PM $0.00074
+0.64%
$163,159 $55,942
May 21, 4 PM $0.00073
-0.27%
$160,982 $56,382
May 21, 3 PM $0.000735
+0.00%
$162,068 $54,915
May 21, 2 PM $0.000741
+1.02%
$163,365 $54,229
May 21, 1 PM $0.000727
-1.68%
$160,410 $53,829
May 21, 12 PM $0.000735
-0.89%
$162,071 $55,436
May 21, 11 AM $0.000735
-0.70%
$162,219 $55,417
May 21, 10 AM $0.000725
-1.13%
$159,918 $56,024
May 21, 9 AM $0.000727
-1.84%
$160,445 $55,617
May 21, 8 AM $0.000737
+0.83%
$162,565 $56,226
May 21, 7 AM $0.000734
-0.42%
$161,890 $56,427
May 21, 6 AM $0.000733
-0.95%
$161,683 $56,897
May 21, 5 AM $0.000729
+0.55%
$160,801 $57,262