Monsta Infinite Historical Data

MONI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000843
+1.06%
$ 186,016 $ 55,397
Apr 7, 10 AM $ 0.000834
-0.60%
$ 184,067 $ 55,349
Apr 7, 9 AM $ 0.00084
+0.75%
$ 185,178 $ 56,183
Apr 7, 8 AM $ 0.000842
-0.21%
$ 185,775 $ 55,405
Apr 7, 7 AM $ 0.000844
+0.00%
$ 186,167 $ 54,307
Apr 7, 6 AM $ 0.000831
-0.48%
$ 183,300 $ 53,399
Apr 7, 5 AM $ 0.000843
+1.74%
$ 185,947 $ 52,920
Apr 7, 4 AM $ 0.000831
-1.88%
$ 183,213 $ 53,094
Apr 7, 3 AM $ 0.000844
+1.07%
$ 186,064 $ 52,955
Apr 7, 2 AM $ 0.000849
+1.79%
$ 187,377 $ 52,698
Apr 7, 1 AM $ 0.000837
-0.72%
$ 184,623 $ 52,792
Apr 7, 12 AM $ 0.00083
-1.37%
$ 183,087 $ 54,113
Apr 6, 11 PM $ 0.000835
-0.12%
$ 184,108 $ 52,955
Apr 6, 10 PM $ 0.000842
-0.16%
$ 185,640 $ 53,825
Apr 6, 9 PM $ 0.000835
-0.24%
$ 184,182 $ 53,520
Apr 6, 8 PM $ 0.000829
-1.31%
$ 182,860 $ 51,402
Apr 6, 7 PM $ 0.000831
-0.60%
$ 183,300 $ 53,136
Apr 6, 6 PM $ 0.000848
+0.35%
$ 187,050 $ 55,006
Apr 6, 5 PM $ 0.000847
+0.00%
$ 186,830 $ 55,121
Apr 6, 4 PM $ 0.000847
+2.29%
$ 186,829 $ 54,112
Apr 6, 3 PM $ 0.000837
-0.24%
$ 184,623 $ 52,832
Apr 6, 2 PM $ 0.000831
-0.12%
$ 183,300 $ 54,713
Apr 6, 1 PM $ 0.000841
+1.08%
$ 185,506 $ 54,796
Apr 6, 12 PM $ 0.000837
-0.24%
$ 184,623 $ 54,635
Apr 6, 11 AM $ 0.00085
+1.18%
$ 187,485 $ 56,051
Apr 6, 10 AM $ 0.000839
+1.08%
$ 185,072 $ 56,342
Apr 6, 9 AM $ 0.000852
+1.42%
$ 187,920 $ 54,821
Apr 6, 8 AM $ 0.000836
-1.18%
$ 184,403 $ 55,144
Apr 6, 7 AM $ 0.000846
+1.67%
$ 186,604 $ 56,191
Apr 6, 6 AM $ 0.000832
-1.30%
$ 183,532 $ 55,836
Apr 6, 5 AM $ 0.00083
-0.84%
$ 183,079 $ 57,383
Apr 6, 4 AM $ 0.000831
-2.23%
$ 183,314 $ 56,814
Apr 6, 3 AM $ 0.000833
-0.36%
$ 183,741 $ 58,748
Apr 6, 2 AM $ 0.000836
+0.24%
$ 184,411 $ 57,362
Apr 6, 1 AM $ 0.000831
-1.42%
$ 183,314 $ 57,035
Apr 6, 12 AM $ 0.000839
-1.29%
$ 185,072 $ 57,459
Apr 5, 11 PM $ 0.000835
-1.17%
$ 184,190 $ 58,849
Apr 5, 10 PM $ 0.000845
-0.35%
$ 186,388 $ 58,023
Apr 5, 9 PM $ 0.000836
+0.36%
$ 184,403 $ 57,710
Apr 5, 8 PM $ 0.00085
+1.07%
$ 187,491 $ 56,982
Apr 5, 7 PM $ 0.000834
-1.88%
$ 183,962 $ 58,298
Apr 5, 6 PM $ 0.00085
+1.67%
$ 187,491 $ 57,869
Apr 5, 5 PM $ 0.000853
+0.59%
$ 188,152 $ 56,476
Apr 5, 4 PM $ 0.000835
-2.11%
$ 184,182 $ 57,924
Apr 5, 3 PM $ 0.000842
+0.24%
$ 185,726 $ 57,909
Apr 5, 2 PM $ 0.000833
-0.71%
$ 183,744 $ 55,918
Apr 5, 1 PM $ 0.00084
-0.59%
$ 185,285 $ 53,819
Apr 5, 12 PM $ 0.000834
-0.71%
$ 183,962 $ 54,271
Apr 5, 11 AM $ 0.000847
+1.44%
$ 186,829 $ 53,199
Apr 5, 10 AM $ 0.00085
+2.29%
$ 187,491 $ 52,974