Monsta Infinite Historical Data

MONI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.000538
+0.00%
$ 118,614 $ 4
Jul 31, 12 PM $ 0.000537
+0.00%
$ 118,508 $ 5
Jul 31, 10 AM $ 0.000539
+0.00%
$ 118,873 $ 4
Jul 31, 7 AM $ 0.000538
-0.01%
$ 118,588 $ 3
Jul 31, 2 AM $ 0.000539
+0.00%
$ 119,000 $ 7
Jul 30, 11 PM $ 0.000544
+0.00%
$ 119,953 $ 6
Jul 30, 8 PM $ 0.000541
+0.00%
$ 119,249 $ 6
Jul 30, 6 PM $ 0.000542
-0.04%
$ 119,589 $ 6
Jul 30, 3 PM $ 0.00054
+0.00%
$ 119,048 $ 3
Jul 30, 1 PM $ 0.000539
+0.00%
$ 118,791 $ 3
Jul 30, 11 AM $ 0.00054
+0.00%
$ 119,013 $ 2
Jul 30, 10 AM $ 0.000535
+0.00%
$ 117,996 $ 1
Jul 30, 8 AM $ 0.00053
+0.00%
$ 116,944 $ 0
Jul 29, 11 AM $ 0.00053
+0.00%
$ 116,836 $ 9
Jul 29, 8 AM $ 0.000528
+0.00%
$ 116,439 $ 9
Jul 29, 4 AM $ 0.000527
+0.00%
$ 116,315 $ 8
Jul 29, 3 AM $ 0.000529
+0.00%
$ 116,675 $ 8
Jul 29, 1 AM $ 0.00053
+0.00%
$ 116,958 $ 1
Jul 28, 4 PM $ 0.000532
-2.60%
$ 117,332 $ 9
Jul 28, 3 PM $ 0.000542
+0.00%
$ 119,587 $ 3
Jul 28, 1 PM $ 0.000532
+0.00%
$ 117,298 $ 1
Jul 28, 6 AM $ 0.0000203
+0.00%
$ 4,488 $ 7
Jul 28, 1 AM $ 0.000538
+0.00%
$ 118,627 $ 195
Jul 28, 12 AM $ 0.000539
+0.00%
$ 118,962 $ 195
Jul 27, 11 PM $ 0.000544
+0.00%
$ 120,002 $ 194
Jul 27, 10 PM $ 0.000543
+0.00%
$ 119,754 $ 1
Jul 27, 6 PM $ 0.000546
+0.00%
$ 120,529 $ 2
Jul 27, 10 AM $ 0.000384
+0.00%
$ 84,685 $ 2
Jul 27, 7 AM $ 0.000552
+0.00%
$ 121,695 $ 3
Jul 27, 5 AM $ 0.00055
+0.00%
$ 121,424 $ 5
Jul 27, 12 AM $ 0.000214
+0.00%
$ 47,288 $ 6
Jul 26, 10 PM $ 0.000549
+0.18%
$ 121,206 $ 4
Jul 26, 9 PM $ 0.000549
+0.00%
$ 121,091 $ 3
Jul 26, 6 PM $ 0.000548
+0.00%
$ 120,925 $ 3
Jul 26, 3 PM $ 0.000549
+0.00%
$ 121,060 $ 5
Jul 26, 9 AM $ 0.000313
+0.00%
$ 69,103 $ 4
Jul 25, 8 PM $ 0.000544
+0.00%
$ 119,987 $ 1
Jul 25, 5 PM $ 0.00055
+0.00%
$ 121,216 $ 0.1
Jul 24, 8 PM $ 0.000547
-0.01%
$ 120,675 $ 3
Jul 24, 5 PM $ 0.000544
+0.00%
$ 120,045 $ 696
Jul 24, 1 PM $ 0.000548
+0.00%
$ 120,800 $ 696
Jul 24, 12 PM $ 0.000552
+0.00%
$ 121,805 $ 698
Jul 24, 9 AM $ 0.000554
+0.23%
$ 122,207 $ 698
Jul 24, 8 AM $ 0.000554
+0.00%
$ 122,209 $ 698
Jul 24, 7 AM $ 0.000555
+0.24%
$ 122,342 $ 450
Jul 24, 3 AM $ 0.000552
+0.00%
$ 121,656 $ 444
Jul 24, 1 AM $ 0.00055
+0.18%
$ 121,421 $ 443
Jul 24, 12 AM $ 0.000553
+0.00%
$ 121,882 $ 188
Jul 23, 6 PM $ 0.000554
-0.04%
$ 122,285 $ 253
Jul 23, 5 PM $ 0.000552
+0.00%
$ 121,693 $ 2