Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.000645
+0.00%
$-- $528
Sep 19, 9 AM $0.000645
-2.98%
$142,297 $528
Sep 18, 7 PM $0.000661
+0.00%
$145,697 $347
Sep 18, 5 PM $0.000657
-0.09%
$145,002 $347
Sep 18, 4 PM $0.000658
+0.00%
$145,128 $346
Sep 18, 3 PM $0.000659
+0.17%
$145,306 $745
Sep 18, 2 PM $0.000658
+0.00%
$145,058 $741
Sep 18, 1 PM $0.000649
-0.17%
$143,211 $736
Sep 18, 10 AM $0.000644
-0.14%
$142,161 $496
Sep 18, 9 AM $0.000645
+8.07%
$142,349 $169
Sep 18, 6 AM $0.000594
-3.75%
$130,951 $148
Sep 18, 4 AM $0.000639
+0.00%
$140,901 $40
Sep 18, 3 AM $0.000641
+0.33%
$141,329 $37
Sep 18, 2 AM $0.000633
+0.00%
$139,626 $39
Sep 17, 11 PM $0.000628
+0.00%
$138,553 $39
Sep 17, 9 PM $0.000627
+0.00%
$138,296 $39
Sep 17, 8 PM $0.000627
-0.44%
$138,339 $11
Sep 17, 7 PM $0.000627
+0.00%
$138,194 $5
Sep 17, 5 PM $0.000627
+0.00%
$138,386 $5
Sep 17, 2 PM $0.000627
+0.04%
$138,254 $5
Sep 17, 12 PM $0.00063
+0.37%
$138,990 $6
Sep 17, 11 AM $0.000624
+0.08%
$137,575 $4
Sep 17, 4 AM $0.000625
+0.00%
$137,805 $115
Sep 17, 1 AM $0.000625
-0.37%
$137,814 $106
Sep 16, 11 PM $0.000623
-0.02%
$137,507 $112
Sep 16, 8 PM $0.000621
+0.00%
$136,962 $111
Sep 16, 7 PM $0.000621
+0.00%
$137,063 $111
Sep 16, 6 PM $0.000616
+0.00%
$135,841 $26
Sep 16, 5 PM $0.000613
-0.25%
$135,137 $9
Sep 16, 12 PM $0.000617
+0.10%
$136,139 $32
Sep 16, 11 AM $0.000618
+0.00%
$136,424 $33
Sep 16, 10 AM $0.000615
+0.00%
$135,682 $29
Sep 16, 8 AM $0.000618
+0.00%
$136,207 $31
Sep 16, 7 AM $0.000618
+0.00%
$136,366 $19
Sep 16, 6 AM $0.000618
+0.19%
$136,342 $18
Sep 16, 3 AM $0.000659
+0.00%
$145,411 $4
Sep 15, 9 PM $0.000661
+0.00%
$145,805 $24
Sep 15, 6 PM $0.000662
-0.42%
$146,082 $24
Sep 15, 5 PM $0.000669
-0.12%
$147,584 $25
Sep 15, 4 PM $0.000663
+0.26%
$146,204 $12
Sep 15, 2 PM $0.000663
+0.04%
$146,281 $10
Sep 15, 1 PM $0.000662
+0.00%
$146,082 $4
Sep 15, 8 AM $0.000664
+0.13%
$146,403 $21
Sep 15, 7 AM $0.000664
+0.00%
$146,555 $0
Sep 15, 5 AM $0.000667
+0.12%
$147,048 $36
Sep 15, 3 AM $0.000668
+0.00%
$147,313 $34
Sep 15, 12 AM $0.000669
+0.00%
$147,513 $34
Sep 14, 11 PM $0.000669
-0.14%
$147,588 $134
Sep 14, 10 PM $0.00067
+0.00%
$147,777 $131
Sep 14, 9 PM $0.00067
-0.05%
$147,893 $134