Monsta Infinite Historical Data

MONI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000839
-1.65%
$ 185,060 $ 53,890
Apr 9, 12 PM $ 0.00084
-1.16%
$ 185,293 $ 53,504
Apr 9, 11 AM $ 0.000829
-0.58%
$ 182,896 $ 52,998
Apr 9, 10 AM $ 0.000845
+1.09%
$ 186,396 $ 52,965
Apr 9, 9 AM $ 0.000836
+0.37%
$ 184,390 $ 51,962
Apr 9, 8 AM $ 0.000836
-0.71%
$ 184,361 $ 52,428
Apr 9, 7 AM $ 0.000834
-0.12%
$ 183,921 $ 52,378
Apr 9, 6 AM $ 0.000829
-2.34%
$ 182,824 $ 52,201
Apr 9, 5 AM $ 0.000851
-0.23%
$ 187,633 $ 52,825
Apr 9, 4 AM $ 0.000833
-0.01%
$ 183,698 $ 53,303
Apr 9, 3 AM $ 0.000843
-0.23%
$ 185,889 $ 52,738
Apr 9, 2 AM $ 0.000844
-0.81%
$ 186,106 $ 54,018
Apr 9, 1 AM $ 0.000828
-1.41%
$ 182,632 $ 55,210
Apr 9, 12 AM $ 0.000851
+1.05%
$ 187,641 $ 55,493
Apr 8, 11 PM $ 0.000853
+2.85%
$ 188,076 $ 55,950
Apr 8, 10 PM $ 0.000838
+0.12%
$ 184,819 $ 55,300
Apr 8, 9 PM $ 0.000831
-2.21%
$ 183,277 $ 55,350
Apr 8, 8 PM $ 0.000835
+0.36%
$ 184,152 $ 57,755
Apr 8, 7 PM $ 0.000832
-1.79%
$ 183,487 $ 56,848
Apr 8, 6 PM $ 0.000847
+2.05%
$ 186,829 $ 56,967
Apr 8, 5 PM $ 0.000833
-1.42%
$ 183,743 $ 56,926
Apr 8, 4 PM $ 0.000835
-0.83%
$ 184,182 $ 57,200
Apr 8, 3 PM $ 0.000852
+1.31%
$ 187,932 $ 56,810
Apr 8, 2 PM $ 0.00085
+2.66%
$ 187,491 $ 56,227
Apr 8, 1 PM $ 0.000829
-2.11%
$ 182,860 $ 55,780
Apr 8, 12 PM $ 0.00085
+1.06%
$ 187,450 $ 57,046
Apr 8, 11 AM $ 0.000833
+0.48%
$ 183,733 $ 56,411
Apr 8, 10 AM $ 0.000829
-0.96%
$ 182,860 $ 55,053
Apr 8, 9 AM $ 0.000834
-1.29%
$ 183,986 $ 56,188
Apr 8, 8 AM $ 0.000845
-0.28%
$ 186,388 $ 57,217
Apr 8, 7 AM $ 0.000835
-0.92%
$ 184,287 $ 58,055
Apr 8, 6 AM $ 0.000843
-0.35%
$ 185,991 $ 58,708
Apr 8, 5 AM $ 0.000846
+0.83%
$ 186,637 $ 57,617
Apr 8, 4 AM $ 0.000839
-1.05%
$ 185,109 $ 57,280
Apr 8, 3 AM $ 0.000848
+0.82%
$ 187,074 $ 58,066
Apr 8, 2 AM $ 0.000841
-0.70%
$ 185,553 $ 56,281
Apr 8, 1 AM $ 0.000847
+0.70%
$ 186,867 $ 56,100
Apr 8, 12 AM $ 0.000841
+1.07%
$ 185,565 $ 54,186
Apr 7, 11 PM $ 0.000832
+0.12%
$ 183,604 $ 53,829
Apr 7, 10 PM $ 0.00084
+0.24%
$ 185,349 $ 53,783
Apr 7, 9 PM $ 0.000846
-0.21%
$ 186,656 $ 53,847
Apr 7, 8 PM $ 0.000848
+1.66%
$ 187,044 $ 54,148
Apr 7, 7 PM $ 0.000834
+0.12%
$ 183,991 $ 52,386
Apr 7, 6 PM $ 0.000833
-0.23%
$ 183,776 $ 51,716
Apr 7, 5 PM $ 0.000836
-1.51%
$ 184,425 $ 51,520
Apr 7, 4 PM $ 0.000849
+0.58%
$ 187,257 $ 53,439
Apr 7, 3 PM $ 0.000844
+1.41%
$ 186,186 $ 54,429
Apr 7, 2 PM $ 0.000832
+0.02%
$ 183,589 $ 53,014
Apr 7, 1 PM $ 0.000832
-1.53%
$ 183,544 $ 54,448
Apr 7, 12 PM $ 0.000845
+0.21%
$ 186,404 $ 55,605