Monsta Infinite Historical Data

MONI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000725
-0.55%
$ 159,957 $ 53,255
Apr 11, 4 PM $ 0.000731
+1.26%
$ 161,274 $ 52,993
Apr 11, 3 PM $ 0.000725
+0.26%
$ 159,926 $ 53,913
Apr 11, 2 PM $ 0.000735
+0.00%
$ 162,149 $ 53,623
Apr 11, 1 PM $ 0.000725
-0.12%
$ 159,954 $ 53,977
Apr 11, 12 PM $ 0.000737
+2.19%
$ 162,568 $ 52,114
Apr 11, 11 AM $ 0.000721
-1.63%
$ 159,080 $ 51,670
Apr 11, 10 AM $ 0.000733
+1.65%
$ 161,714 $ 51,706
Apr 11, 9 AM $ 0.000721
-5.40%
$ 159,082 $ 50,785
Apr 11, 5 AM $ 0.000808
-2.65%
$ 178,227 $ 55,304
Apr 11, 4 AM $ 0.000824
+1.23%
$ 181,756 $ 56,497
Apr 11, 3 AM $ 0.000819
+0.14%
$ 180,653 $ 56,445
Apr 11, 2 AM $ 0.000816
-1.78%
$ 179,957 $ 54,161
Apr 11, 1 AM $ 0.000807
-0.62%
$ 178,000 $ 54,772
Apr 11, 12 AM $ 0.000823
+1.73%
$ 181,535 $ 54,126
Apr 10, 11 PM $ 0.00083
+2.23%
$ 183,079 $ 53,074
Apr 10, 10 PM $ 0.000821
-0.83%
$ 181,047 $ 53,123
Apr 10, 9 PM $ 0.000821
+1.58%
$ 181,047 $ 54,822
Apr 10, 8 PM $ 0.000826
+0.37%
$ 182,197 $ 52,801
Apr 10, 7 PM $ 0.000826
+0.12%
$ 182,172 $ 53,761
Apr 10, 6 PM $ 0.000828
+0.47%
$ 182,603 $ 52,422
Apr 10, 5 PM $ 0.000827
+1.10%
$ 182,417 $ 52,599
Apr 10, 4 PM $ 0.000819
+0.85%
$ 180,653 $ 52,599
Apr 10, 3 PM $ 0.000812
-0.48%
$ 179,125 $ 51,125
Apr 10, 2 PM $ 0.000825
-0.36%
$ 181,929 $ 51,821
Apr 10, 1 PM $ 0.000809
-0.84%
$ 178,460 $ 53,060
Apr 10, 12 PM $ 0.000811
+0.00%
$ 178,895 $ 52,190
Apr 10, 11 AM $ 0.000823
-0.45%
$ 181,535 $ 51,949
Apr 10, 10 AM $ 0.000827
-0.65%
$ 182,356 $ 53,531
Apr 10, 9 AM $ 0.000828
-1.52%
$ 182,685 $ 52,741
Apr 10, 8 AM $ 0.000834
-1.74%
$ 183,985 $ 53,324
Apr 10, 7 AM $ 0.000847
-0.60%
$ 186,809 $ 53,943
Apr 10, 6 AM $ 0.000845
-0.82%
$ 186,388 $ 54,495
Apr 10, 5 AM $ 0.000838
-0.94%
$ 184,841 $ 55,816
Apr 10, 4 AM $ 0.000845
-0.58%
$ 186,372 $ 55,435
Apr 10, 3 AM $ 0.000837
-1.87%
$ 184,636 $ 55,495
Apr 10, 2 AM $ 0.000853
+1.54%
$ 188,146 $ 56,770
Apr 10, 1 AM $ 0.000847
+1.07%
$ 186,829 $ 56,069
Apr 10, 12 AM $ 0.000848
+0.13%
$ 187,050 $ 55,840
Apr 9, 11 PM $ 0.000836
+0.12%
$ 184,407 $ 56,509
Apr 9, 10 PM $ 0.000838
-1.64%
$ 184,845 $ 55,648
Apr 9, 9 PM $ 0.000848
+0.12%
$ 187,045 $ 56,961
Apr 9, 8 PM $ 0.000836
+0.84%
$ 184,401 $ 56,330
Apr 9, 7 PM $ 0.000829
-2.79%
$ 182,858 $ 55,285
Apr 9, 6 PM $ 0.000848
+0.00%
$ 187,023 $ 56,957
Apr 9, 5 PM $ 0.000848
+0.72%
$ 187,036 $ 56,907
Apr 9, 4 PM $ 0.000838
-1.74%
$ 184,830 $ 55,683
Apr 9, 3 PM $ 0.000853
+1.41%
$ 188,101 $ 55,727
Apr 9, 2 PM $ 0.000841
-1.41%
$ 185,488 $ 54,171
Apr 9, 1 PM $ 0.000839
-1.65%
$ 185,060 $ 53,890