Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.00077
-3.19%
$169,791 $1,173
Jun 3, 2 PM $0.000793
-0.06%
$174,945 $1,146
Jun 3, 1 PM $0.000794
+0.00%
$175,049 $1,221
Jun 3, 12 PM $0.000797
-0.81%
$175,872 $1,393
Jun 3, 11 AM $0.000805
+0.00%
$177,553 $543
Jun 3, 6 AM $0.000803
+0.00%
$177,096 $1,740
Jun 3, 5 AM $0.000803
+2.52%
$177,127 $1,740
Jun 3, 4 AM $0.000783
+0.00%
$172,759 $1,686
Jun 3, 3 AM $0.000785
-0.80%
$173,249 $1,716
Jun 3, 1 AM $0.000802
+0.00%
$176,958 $1,857
Jun 3, 12 AM $0.0008
+0.32%
$176,367 $1,856
Jun 2, 11 PM $0.000798
+0.16%
$176,001 $2,007
Jun 2, 10 PM $0.000814
-0.90%
$179,483 $2,001
Jun 2, 8 PM $0.000823
+0.00%
$181,546 $1,571
Jun 2, 7 PM $0.000825
+0.00%
$181,976 $1,571
Jun 2, 3 PM $0.000826
-1.27%
$182,110 $1,586
Jun 2, 2 PM $0.000837
+0.10%
$184,524 $1,606
Jun 2, 1 PM $0.000836
-0.45%
$184,344 $1,462
Jun 2, 12 PM $0.000839
-0.22%
$185,106 $1,330
Jun 2, 11 AM $0.000827
+0.00%
$182,460 $909
Jun 2, 10 AM $0.000827
+0.56%
$182,469 $375
Jun 2, 9 AM $0.000831
+0.00%
$183,249 $375
Jun 2, 6 AM $0.00083
-0.64%
$183,140 $468
Jun 2, 3 AM $0.000835
+0.42%
$184,158 $486
Jun 2, 2 AM $0.000831
-2.04%
$183,192 $508
Jun 2, 12 AM $0.00081
-3.93%
$178,658 $256
Jun 1, 11 PM $0.000843
+1.39%
$185,936 $247
Jun 1, 8 PM $0.00083
+0.00%
$183,015 $233
Jun 1, 7 PM $0.000829
+0.00%
$182,759 $230
Jun 1, 6 PM $0.000828
-0.05%
$182,748 $228
Jun 1, 5 PM $0.000826
+0.00%
$182,183 $211
Jun 1, 2 PM $0.000819
-1.25%
$180,553 $224
Jun 1, 1 PM $0.000829
-0.81%
$182,876 $225
Jun 1, 12 PM $0.000832
-1.21%
$183,454 $237
Jun 1, 11 AM $0.000843
+0.51%
$185,858 $322
Jun 1, 10 AM $0.000839
-1.21%
$185,022 $316
Jun 1, 9 AM $0.00085
+3.31%
$187,420 $292
Jun 1, 7 AM $0.00082
-0.76%
$180,870 $274
Jun 1, 6 AM $0.000826
-1.72%
$182,266 $249
Jun 1, 4 AM $0.000852
+0.00%
$187,888 $234
Jun 1, 3 AM $0.000853
+3.09%
$188,135 $229
Jun 1, 2 AM $0.000822
-0.03%
$181,276 $177
Jun 1, 1 AM $0.000825
-0.68%
$182,033 $176
Jun 1, 12 AM $0.000832
+0.04%
$183,617 $180
May 31, 10 PM $0.000835
+0.21%
$184,108 $181
May 31, 9 PM $0.00083
+0.07%
$183,115 $183
May 31, 6 PM $0.000835
+0.00%
$184,116 $190
May 31, 5 PM $0.000835
+0.41%
$184,274 $189
May 31, 4 PM $0.000834
+0.00%
$183,988 $187
May 31, 2 PM $0.000841
-0.98%
$185,573 $196