Monsta Infinite Historical Data

MONI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000723
-0.55%
$ 159,505 $ 56,832
Apr 13, 6 PM $ 0.000721
-0.96%
$ 159,065 $ 56,384
Apr 13, 5 PM $ 0.000728
-1.21%
$ 160,601 $ 56,514
Apr 13, 4 PM $ 0.000725
-1.49%
$ 159,941 $ 56,937
Apr 13, 3 PM $ 0.000736
+1.37%
$ 162,354 $ 55,712
Apr 13, 2 PM $ 0.000731
+1.54%
$ 161,262 $ 55,039
Apr 13, 1 PM $ 0.000732
+0.00%
$ 161,463 $ 55,165
Apr 13, 12 PM $ 0.000727
+0.97%
$ 160,360 $ 55,616
Apr 13, 11 AM $ 0.000736
+1.94%
$ 162,345 $ 55,605
Apr 13, 10 AM $ 0.000731
+1.39%
$ 161,242 $ 56,192
Apr 13, 9 AM $ 0.000734
+1.66%
$ 161,904 $ 56,317
Apr 13, 8 AM $ 0.000726
+0.28%
$ 160,139 $ 54,846
Apr 13, 7 AM $ 0.000727
+0.97%
$ 160,360 $ 54,203
Apr 13, 6 AM $ 0.00073
-0.97%
$ 161,022 $ 54,147
Apr 13, 5 AM $ 0.000724
+0.05%
$ 159,773 $ 55,115
Apr 13, 4 AM $ 0.000731
-0.27%
$ 161,242 $ 54,029
Apr 13, 3 AM $ 0.000723
-0.19%
$ 159,477 $ 54,613
Apr 13, 2 AM $ 0.00072
-0.22%
$ 158,906 $ 53,957
Apr 13, 1 AM $ 0.00072
-0.41%
$ 158,816 $ 52,170
Apr 13, 12 AM $ 0.00072
-1.37%
$ 158,816 $ 52,589
Apr 12, 11 PM $ 0.000726
+0.41%
$ 160,139 $ 52,528
Apr 12, 10 PM $ 0.000732
-0.69%
$ 161,463 $ 51,401
Apr 12, 9 PM $ 0.000721
-0.68%
$ 159,082 $ 52,526
Apr 12, 8 PM $ 0.000722
-1.34%
$ 159,301 $ 52,159
Apr 12, 7 PM $ 0.000736
+0.53%
$ 162,345 $ 52,747
Apr 12, 6 PM $ 0.00073
+0.29%
$ 161,046 $ 52,992
Apr 12, 5 PM $ 0.000722
-1.37%
$ 159,257 $ 51,632
Apr 12, 4 PM $ 0.000737
+0.94%
$ 162,566 $ 52,513
Apr 12, 3 PM $ 0.00073
-0.27%
$ 161,044 $ 52,942
Apr 12, 2 PM $ 0.000731
+0.27%
$ 161,263 $ 53,149
Apr 12, 1 PM $ 0.000729
+0.27%
$ 160,835 $ 52,586
Apr 12, 12 PM $ 0.000723
+0.00%
$ 159,527 $ 53,952
Apr 12, 11 AM $ 0.000721
-1.75%
$ 159,091 $ 52,891
Apr 12, 10 AM $ 0.000731
+0.41%
$ 161,261 $ 53,504
Apr 12, 9 AM $ 0.00072
-1.63%
$ 158,844 $ 53,954
Apr 12, 8 AM $ 0.000723
+0.41%
$ 159,507 $ 53,805
Apr 12, 7 AM $ 0.000727
+0.57%
$ 160,384 $ 53,729
Apr 12, 6 AM $ 0.000737
+1.52%
$ 162,567 $ 54,007
Apr 12, 5 AM $ 0.000727
-0.95%
$ 160,362 $ 53,228
Apr 12, 4 AM $ 0.000722
+0.28%
$ 159,260 $ 53,711
Apr 12, 3 AM $ 0.000734
+0.95%
$ 161,904 $ 52,031
Apr 12, 2 AM $ 0.000733
+0.27%
$ 161,701 $ 53,501
Apr 12, 1 AM $ 0.000723
-1.48%
$ 159,511 $ 54,619
Apr 12, 12 AM $ 0.000734
+1.07%
$ 161,904 $ 52,924
Apr 11, 11 PM $ 0.000736
+2.10%
$ 162,378 $ 52,261
Apr 11, 10 PM $ 0.000723
-1.50%
$ 159,478 $ 52,495
Apr 11, 9 PM $ 0.000737
+1.93%
$ 162,566 $ 52,314
Apr 11, 8 PM $ 0.000727
-0.97%
$ 160,364 $ 52,293
Apr 11, 7 PM $ 0.000735
+0.41%
$ 162,159 $ 52,398
Apr 11, 6 PM $ 0.000735
+1.65%
$ 162,154 $ 53,812