Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.0233
-2.61%
$1.35 million $272,976
Mar 10, 2023 $0.0239
-7.97%
$1.39 million $327,761
Mar 9, 2023 $0.0253
-8.77%
$1.47 million $483,673
Mar 8, 2023 $0.0275
-9.33%
$1.59 million $343,102
Mar 7, 2023 $0.0302
+5.11%
$1.75 million $585,198
Mar 6, 2023 $0.0287
+9.20%
$1.67 million $386,296
Mar 5, 2023 $0.0263
-0.87%
$1.53 million $378,053
Mar 4, 2023 $0.027
-5.92%
$1.57 million $283,885
Mar 3, 2023 $0.0287
-6.55%
$1.66 million $351,697
Mar 2, 2023 $0.0308
-5.71%
$1.79 million $450,601
Mar 1, 2023 $0.0327
-5.97%
$1.9 million $582,509
Feb 28, 2023 $0.0348
-0.41%
$2.02 million $365,310
Feb 27, 2023 $0.0349
-4.12%
$2.03 million $250,436
Feb 26, 2023 $0.0361
+4.25%
$2.1 million $388,901
Feb 25, 2023 $0.0346
+6.23%
$2.01 million $313,825
Feb 24, 2023 $0.0326
+0.14%
$1.89 million $487,933
Feb 23, 2023 $0.0323
-0.78%
$1.88 million $475,551
Feb 22, 2023 $0.0327
-4.22%
$1.9 million $277,684
Feb 21, 2023 $0.0341
-5.08%
$1.98 million $306,098
Feb 20, 2023 $0.0359
-14.44%
$2.08 million $414,693
Feb 19, 2023 $0.0419
-9.50%
$2.43 million $529,088
Feb 18, 2023 $0.0464
+18.72%
$2.69 million $1.31 million
Feb 17, 2023 $0.039
+12.25%
$2.27 million $364,593
Feb 16, 2023 $0.0348
+4.13%
$2.02 million $600,248
Feb 15, 2023 $0.0334
-14.54%
$1.94 million $530,164
Feb 14, 2023 $0.0391
+0.06%
$2.27 million $20.47 million
Feb 13, 2023 $0.039
-0.46%
$2.27 million $60.33 million
Feb 12, 2023 $0.0392
+0.42%
$2.28 million $33.22 million
Feb 11, 2023 $0.0391
-2.12%
$2.27 million $45.91 million
Feb 10, 2023 $0.0399
+4.44%
$2.32 million $44.89 million
Feb 9, 2023 $0.0382
-24.18%
$2.22 million $78.26 million
Feb 8, 2023 $0.0504
-7.09%
$2.93 million $88.87 million
Feb 7, 2023 $0.0542
-2.45%
$3.15 million $88.82 million
Feb 6, 2023 $0.0556
+2.95%
$3.23 million $85.87 million
Feb 5, 2023 $0.054
+20.71%
$3.14 million $83.22 million
Feb 4, 2023 $0.0448
+17.46%
$2.6 million $78.93 million
Feb 3, 2023 $0.0381
-14.69%
$2.21 million $75.8 million
Feb 2, 2023 $0.0447
+4.49%
$2.59 million $89.81 million
Feb 1, 2023 $0.0427
-0.95%
$2.48 million $92.86 million
Jan 31, 2023 $0.0431
+52.90%
$2.5 million $69.11 million
Jan 30, 2023 $0.0282
+8.07%
$1.64 million $69.81 million
Jan 29, 2023 $0.0261
+45.42%
$1.51 million $42.11 million
Jan 28, 2023 $0.0179
+8.99%
$1.04 million $33.08 million
Jan 27, 2023 $0.0165
-1.52%
$955,729 $35.11 million
Jan 26, 2023 $0.0167
+0.79%
$970,492 $33.87 million
Jan 25, 2023 $0.0166
-3.83%
$962,924 $32.77 million
Jan 24, 2023 $0.0172
-1.85%
$1 million $37.29 million
Jan 23, 2023 $0.0176
+6.68%
$1.02 million $36.64 million
Jan 22, 2023 $0.0165
-1.04%
$956,267 $29.04 million
Jan 21, 2023 $0.0166
+2.12%
$966,297 $33.09 million