Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.000646
-0.37%
$142,599 $526
Jun 6, 3 AM $0.000649
+0.00%
$143,259 $546
Jun 6, 2 AM $0.00065
-0.38%
$143,367 $557
Jun 6, 1 AM $0.00065
+0.00%
$143,440 $559
Jun 6, 12 AM $0.000648
-3.07%
$143,014 $596
Jun 5, 11 PM $0.000669
-0.10%
$147,544 $568
Jun 5, 9 PM $0.000669
+0.13%
$147,533 $566
Jun 5, 8 PM $0.000667
+0.92%
$147,041 $562
Jun 5, 7 PM $0.000659
-2.30%
$145,442 $553
Jun 5, 6 PM $0.000675
+0.00%
$148,868 $537
Jun 5, 4 PM $0.000677
-1.00%
$149,322 $971
Jun 5, 3 PM $0.000688
+0.16%
$151,852 $971
Jun 5, 2 PM $0.000689
-0.01%
$152,044 $974
Jun 5, 1 PM $0.000696
+0.57%
$153,591 $1,049
Jun 5, 12 PM $0.000694
+0.00%
$-- $1,057
Jun 5, 9 AM $0.000696
+0.39%
$153,484 $1,075
Jun 5, 8 AM $0.000693
+0.00%
$-- $1,063
Jun 5, 7 AM $0.000687
+0.81%
$151,534 $1,063
Jun 5, 6 AM $0.000683
-1.41%
$150,633 $1,046
Jun 5, 5 AM $0.0007
-0.74%
$154,490 $1,058
Jun 5, 2 AM $0.000702
-2.14%
$154,866 $743
Jun 5, 1 AM $0.000715
-4.21%
$157,733 $729
Jun 5, 12 AM $0.000746
+0.00%
$164,658 $1,273
Jun 4, 10 PM $0.000749
+0.00%
$165,117 $1,810
Jun 4, 6 PM $0.00075
+0.65%
$165,408 $1,806
Jun 4, 5 PM $0.000747
-0.44%
$164,692 $1,799
Jun 4, 4 PM $0.000753
-0.01%
$166,141 $1,403
Jun 4, 3 PM $0.000753
+1.01%
$166,131 $1,413
Jun 4, 2 PM $0.000746
-0.36%
$164,519 $1,410
Jun 4, 1 PM $0.000749
+0.40%
$165,133 $1,408
Jun 4, 12 PM $0.000745
+6.20%
$164,285 $1,395
Jun 4, 11 AM $0.000702
+0.00%
$154,905 $1,839
Jun 4, 10 AM $0.000703
+0.13%
$155,156 $1,841
Jun 4, 9 AM $0.000706
-0.20%
$155,712 $1,845
Jun 4, 8 AM $0.000712
+0.00%
$157,071 $1,826
Jun 4, 7 AM $0.000711
+0.00%
$156,759 $1,825
Jun 4, 6 AM $0.000711
+0.00%
$156,799 $1,823
Jun 4, 5 AM $0.000711
-4.97%
$156,799 $1,855
Jun 4, 4 AM $0.000751
+0.00%
$165,631 $1,847
Jun 4, 3 AM $0.000751
+5.21%
$165,618 $1,821
Jun 4, 2 AM $0.000708
-1.35%
$156,143 $1,799
Jun 4, 1 AM $0.000724
-4.22%
$159,656 $1,771
Jun 4, 12 AM $0.000758
-0.55%
$167,263 $1,799
Jun 3, 11 PM $0.000766
-0.48%
$168,897 $1,815
Jun 3, 10 PM $0.000769
+2.77%
$169,721 $1,812
Jun 3, 9 PM $0.000745
+0.38%
$164,386 $1,177
Jun 3, 8 PM $0.000746
-0.26%
$164,590 $1,179
Jun 3, 7 PM $0.000748
+0.01%
$165,014 $1,184
Jun 3, 5 PM $0.000746
+0.12%
$164,622 $1,181
Jun 3, 4 PM $0.000745
-3.37%
$164,426 $1,181