Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.0182
+0.42%
$1.05 million $430,683
Apr 29, 2023 $0.0181
-3.31%
$1.05 million $373,140
Apr 28, 2023 $0.0186
-1.91%
$1.08 million $309,952
Apr 27, 2023 $0.019
+0.10%
$1.1 million $280,865
Apr 26, 2023 $0.0189
-0.40%
$1.1 million $432,656
Apr 25, 2023 $0.0189
+0.10%
$1.1 million $428,022
Apr 24, 2023 $0.019
-6.41%
$1.1 million $457,276
Apr 23, 2023 $0.0203
+2.64%
$1.18 million $303,500
Apr 22, 2023 $0.0198
+3.90%
$1.15 million $348,385
Apr 21, 2023 $0.0191
+3.25%
$1.11 million $362,185
Apr 20, 2023 $0.0185
-9.34%
$1.07 million $264,394
Apr 19, 2023 $0.0204
-3.60%
$1.18 million $201,535
Apr 18, 2023 $0.0211
-2.48%
$1.23 million $199,721
Apr 17, 2023 $0.0216
-3.85%
$1.26 million $203,115
Apr 16, 2023 $0.0225
+1.30%
$1.31 million $288,771
Apr 15, 2023 $0.0223
-0.61%
$1.29 million $297,145
Apr 14, 2023 $0.0224
-0.60%
$1.3 million $299,073
Apr 13, 2023 $0.0225
+5.54%
$1.31 million $413,172
Apr 12, 2023 $0.0213
-1.23%
$1.24 million $234,997
Apr 11, 2023 $0.0217
-0.62%
$1.26 million $302,059
Apr 10, 2023 $0.0218
-0.81%
$1.27 million $291,940
Apr 9, 2023 $0.022
+2.21%
$1.28 million $280,050
Apr 8, 2023 $0.0215
+0.70%
$1.25 million $279,000
Apr 7, 2023 $0.0214
-0.90%
$1.24 million $304,221
Apr 6, 2023 $0.0216
-6.37%
$1.25 million $336,015
Apr 5, 2023 $0.0231
+0.25%
$1.34 million $340,786
Apr 4, 2023 $0.023
-0.35%
$1.34 million $300,972
Apr 3, 2023 $0.0231
-0.45%
$1.34 million $372,876
Apr 2, 2023 $0.0232
+1.18%
$1.35 million $352,690
Apr 1, 2023 $0.0229
-1.08%
$1.33 million $284,856
Mar 31, 2023 $0.0232
-0.10%
$1.34 million $174,372
Mar 30, 2023 $0.0232
-2.41%
$1.35 million $187,402
Mar 29, 2023 $0.0238
-0.32%
$1.38 million $355,564
Mar 28, 2023 $0.0238
+5.73%
$1.38 million $247,376
Mar 27, 2023 $0.0225
-1.88%
$1.31 million $218,386
Mar 26, 2023 $0.023
+1.28%
$1.33 million $292,338
Mar 25, 2023 $0.0227
+0.70%
$1.32 million $183,577
Mar 24, 2023 $0.0225
-7.82%
$1.31 million $220,152
Mar 23, 2023 $0.0244
-1.17%
$1.42 million $324,754
Mar 22, 2023 $0.0247
-1.94%
$1.44 million $301,133
Mar 21, 2023 $0.0252
-5.90%
$1.46 million $305,536
Mar 20, 2023 $0.0268
-5.04%
$1.56 million $397,917
Mar 19, 2023 $0.0282
+2.84%
$1.64 million $290,100
Mar 18, 2023 $0.0274
+1.57%
$1.59 million $328,666
Mar 17, 2023 $0.027
+5.78%
$1.57 million $256,583
Mar 16, 2023 $0.0259
-1.38%
$1.5 million $231,310
Mar 15, 2023 $0.0262
-6.03%
$1.52 million $346,003
Mar 14, 2023 $0.0279
-0.96%
$1.62 million $285,014
Mar 13, 2023 $0.0282
+18.27%
$1.64 million $557,352
Mar 12, 2023 $0.024
+3.35%
$1.4 million $443,718