Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.0182
+0.42%
$1.05 million $430,683
Apr 29, 2023 $0.0181
-3.31%
$1.05 million $373,140
Apr 28, 2023 $0.0186
-1.91%
$1.08 million $309,952
Apr 27, 2023 $0.019
+0.10%
$1.1 million $280,865
Apr 26, 2023 $0.0189
-0.40%
$1.1 million $432,656
Apr 25, 2023 $0.0189
+0.10%
$1.1 million $428,022
Apr 24, 2023 $0.019
-6.41%
$1.1 million $457,276
Apr 23, 2023 $0.0203
+2.64%
$1.18 million $303,500
Apr 22, 2023 $0.0198
+3.90%
$1.15 million $348,385
Apr 21, 2023 $0.0191
+3.25%
$1.11 million $362,185
Apr 20, 2023 $0.0185
-9.34%
$1.07 million $264,394
Apr 19, 2023 $0.0204
-3.60%
$1.18 million $201,535
Apr 18, 2023 $0.0211
-2.48%
$1.23 million $199,721
Apr 17, 2023 $0.0216
-3.85%
$1.26 million $203,115
Apr 16, 2023 $0.0225
+1.30%
$1.31 million $288,771
Apr 15, 2023 $0.0223
-0.61%
$1.29 million $297,145
Apr 14, 2023 $0.0224
-0.60%
$1.3 million $299,073
Apr 13, 2023 $0.0225
+5.54%
$1.31 million $413,172
Apr 12, 2023 $0.0213
-1.23%
$1.24 million $234,997
Apr 11, 2023 $0.0217
-0.62%
$1.26 million $302,059
Apr 10, 2023 $0.0218
-0.81%
$1.27 million $291,940
Apr 9, 2023 $0.022
+2.21%
$1.28 million $280,050
Apr 8, 2023 $0.0215
+0.70%
$1.25 million $279,000
Apr 7, 2023 $0.0214
-0.90%
$1.24 million $304,221
Apr 6, 2023 $0.0216
-6.37%
$1.25 million $336,015
Apr 5, 2023 $0.0231
+0.25%
$1.34 million $340,786
Apr 4, 2023 $0.023
-0.35%
$1.34 million $300,972
Apr 3, 2023 $0.0231
-0.45%
$1.34 million $372,876
Apr 2, 2023 $0.0232
+1.18%
$1.35 million $352,690
Apr 1, 2023 $0.0229
-1.08%
$1.33 million $284,856
Mar 31, 2023 $0.0232
-0.10%
$1.34 million $174,372
Mar 30, 2023 $0.0232
-2.41%
$1.35 million $187,402
Mar 29, 2023 $0.0238
-0.32%
$1.38 million $355,564
Mar 28, 2023 $0.0238
+5.73%
$1.38 million $247,376
Mar 27, 2023 $0.0225
-1.88%
$1.31 million $218,386
Mar 26, 2023 $0.023
+1.28%
$1.33 million $292,338
Mar 25, 2023 $0.0227
+0.70%
$1.32 million $183,577
Mar 24, 2023 $0.0225
-7.82%
$1.31 million $220,152
Mar 23, 2023 $0.0244
-1.17%
$1.42 million $324,754
Mar 22, 2023 $0.0247
-1.94%
$1.44 million $301,133
Mar 21, 2023 $0.0252
-5.90%
$1.46 million $305,536
Mar 20, 2023 $0.0268
-5.04%
$1.56 million $397,917
Mar 19, 2023 $0.0282
+2.84%
$1.64 million $290,100
Mar 18, 2023 $0.0274
+1.57%
$1.59 million $328,666
Mar 17, 2023 $0.027
+5.78%
$1.57 million $256,583
Mar 16, 2023 $0.0259
-1.38%
$1.5 million $231,310
Mar 15, 2023 $0.0262
-6.03%
$1.52 million $346,003
Mar 14, 2023 $0.0279
-0.96%
$1.62 million $285,014
Mar 13, 2023 $0.0282
+18.27%
$1.64 million $557,352
Mar 12, 2023 $0.024
+3.35%
$1.4 million $443,718