Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.00065
+0.00%
$143,402 $644
Jun 10, 8 AM $0.000654
+0.00%
$144,360 $645
Jun 10, 7 AM $0.000659
+0.00%
$145,260 $644
Jun 10, 5 AM $0.000656
+0.00%
$144,767 $645
Jun 10, 2 AM $0.00066
+0.00%
$145,645 $655
Jun 10, 1 AM $0.00066
-0.26%
$145,686 $656
Jun 10, 12 AM $0.000662
+0.11%
$146,043 $654
Jun 9, 11 PM $0.000662
+0.00%
$146,107 $658
Jun 9, 8 PM $0.000664
+0.00%
$146,378 $658
Jun 9, 7 PM $0.000662
+0.36%
$146,084 $656
Jun 9, 5 PM $0.000654
+0.00%
$144,220 $652
Jun 9, 4 PM $0.000654
+0.00%
$144,220 $652
Jun 9, 3 PM $0.000655
+0.08%
$144,563 $651
Jun 9, 2 PM $0.000654
-3.28%
$144,306 $638
Jun 9, 1 PM $0.000679
+0.00%
$149,705 $642
Jun 9, 12 PM $0.000676
+0.00%
$149,177 $644
Jun 9, 11 AM $0.000678
+0.00%
$149,588 $641
Jun 9, 10 AM $0.000679
+0.54%
$149,676 $641
Jun 9, 6 AM $0.00068
+0.00%
$150,040 $17
Jun 9, 12 AM $0.000684
+0.00%
$150,962 $11
Jun 8, 5 AM $0.000677
-0.38%
$149,331 $35
Jun 8, 1 AM $0.000685
-0.51%
$151,100 $35
Jun 8, 12 AM $0.000686
+0.03%
$151,355 $31
Jun 7, 11 PM $0.000689
+0.00%
$151,908 $47
Jun 7, 10 PM $0.000686
+1.30%
$151,342 $46
Jun 7, 9 PM $0.000681
+0.78%
$150,223 $41
Jun 7, 8 PM $0.000676
+0.00%
$149,206 $46
Jun 7, 7 PM $0.000675
-0.20%
$148,995 $46
Jun 7, 2 PM $0.000679
+0.00%
$149,681 $69
Jun 7, 1 PM $0.000678
+0.00%
$149,568 $73
Jun 7, 12 PM $0.000679
+0.00%
$149,736 $110
Jun 7, 9 AM $0.000686
+1.63%
$151,318 $126
Jun 7, 7 AM $0.000675
+0.00%
$148,844 $124
Jun 7, 6 AM $0.00067
+0.10%
$147,789 $124
Jun 7, 5 AM $0.000672
+0.46%
$148,312 $148
Jun 7, 3 AM $0.000669
+0.00%
$147,671 $152
Jun 7, 2 AM $0.000666
-0.48%
$146,983 $152
Jun 7, 1 AM $0.000667
+0.58%
$147,043 $150
Jun 6, 9 PM $0.000666
+2.25%
$146,937 $165
Jun 6, 6 PM $0.000647
+0.00%
$142,763 $196
Jun 6, 5 PM $0.000648
-1.93%
$143,023 $175
Jun 6, 3 PM $0.000662
+0.00%
$145,937 $174
Jun 6, 12 PM $0.000662
+2.30%
$146,021 $175
Jun 6, 11 AM $0.000647
+0.13%
$142,806 $150
Jun 6, 10 AM $0.000647
-3.14%
$142,625 $148
Jun 6, 9 AM $0.000668
+0.00%
$147,236 $142
Jun 6, 8 AM $0.000665
+0.00%
$146,731 $142
Jun 6, 7 AM $0.000663
-0.04%
$146,253 $141
Jun 6, 6 AM $0.000661
+0.18%
$145,733 $146
Jun 6, 5 AM $0.000659
+2.81%
$145,316 $130