Monsta Infinite Historical Data

MONI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000714
+0.84%
$ 157,492 $ 57,755
Apr 18, 12 AM $ 0.000714
-0.28%
$ 157,496 $ 57,046
Apr 17, 11 PM $ 0.00071
+0.57%
$ 156,612 $ 56,605
Apr 17, 10 PM $ 0.000706
-1.70%
$ 155,728 $ 54,997
Apr 17, 9 PM $ 0.000709
-0.56%
$ 156,442 $ 55,079
Apr 17, 8 PM $ 0.000715
+0.45%
$ 157,758 $ 53,457
Apr 17, 7 PM $ 0.000714
-0.14%
$ 157,492 $ 54,611
Apr 17, 6 PM $ 0.000704
-0.46%
$ 155,287 $ 53,654
Apr 17, 5 PM $ 0.000708
-0.97%
$ 156,230 $ 53,888
Apr 17, 4 PM $ 0.000705
-0.98%
$ 155,572 $ 54,868
Apr 17, 3 PM $ 0.000718
+1.87%
$ 158,427 $ 54,309
Apr 17, 2 PM $ 0.000705
-0.83%
$ 155,517 $ 54,122
Apr 17, 1 PM $ 0.000711
-1.26%
$ 156,819 $ 54,558
Apr 17, 12 PM $ 0.000717
+1.27%
$ 158,154 $ 54,597
Apr 17, 11 AM $ 0.000708
+0.29%
$ 156,169 $ 54,034
Apr 17, 10 AM $ 0.000712
+0.98%
$ 157,027 $ 55,039
Apr 17, 9 AM $ 0.000711
+0.98%
$ 156,807 $ 54,518
Apr 17, 8 AM $ 0.000714
+0.14%
$ 157,491 $ 55,434
Apr 17, 7 AM $ 0.000712
+0.42%
$ 157,050 $ 55,080
Apr 17, 6 AM $ 0.000709
-1.23%
$ 156,389 $ 54,675
Apr 17, 5 AM $ 0.000706
-1.27%
$ 155,715 $ 54,419
Apr 17, 4 AM $ 0.000713
+0.99%
$ 157,271 $ 54,522
Apr 17, 3 AM $ 0.000708
-1.10%
$ 156,169 $ 54,145
Apr 17, 2 AM $ 0.00071
+0.56%
$ 156,589 $ 53,134
Apr 17, 1 AM $ 0.000706
-0.14%
$ 155,721 $ 53,019
Apr 17, 12 AM $ 0.00071
+0.56%
$ 156,596 $ 52,749
Apr 16, 11 PM $ 0.000721
+2.12%
$ 159,036 $ 53,453
Apr 16, 10 PM $ 0.000704
-0.42%
$ 155,291 $ 53,337
Apr 16, 9 PM $ 0.000709
-0.97%
$ 156,389 $ 55,561
Apr 16, 8 PM $ 0.000718
+1.69%
$ 158,363 $ 57,453
Apr 16, 7 PM $ 0.000706
-3.01%
$ 155,725 $ 55,204
Apr 16, 6 PM $ 0.000728
-0.81%
$ 160,611 $ 57,912
Apr 16, 5 PM $ 0.000733
+0.96%
$ 161,703 $ 58,283
Apr 16, 4 PM $ 0.000721
-1.90%
$ 159,067 $ 58,978
Apr 16, 3 PM $ 0.000737
+0.68%
$ 162,582 $ 59,299
Apr 16, 2 PM $ 0.000737
+0.54%
$ 162,576 $ 57,475
Apr 16, 1 PM $ 0.000733
+1.39%
$ 161,697 $ 57,204
Apr 16, 12 PM $ 0.000728
-0.68%
$ 160,581 $ 55,917
Apr 16, 11 AM $ 0.000725
-1.23%
$ 159,919 $ 57,198
Apr 16, 10 AM $ 0.000725
+0.00%
$ 159,919 $ 57,346
Apr 16, 9 AM $ 0.00073
-0.95%
$ 161,021 $ 56,216
Apr 16, 8 AM $ 0.000734
-0.27%
$ 161,904 $ 56,875
Apr 16, 7 AM $ 0.000725
-0.68%
$ 159,919 $ 56,568
Apr 16, 6 AM $ 0.000722
-1.23%
$ 159,257 $ 56,989
Apr 16, 5 AM $ 0.000729
-0.95%
$ 160,801 $ 58,007
Apr 16, 4 AM $ 0.000729
-0.41%
$ 160,801 $ 57,906
Apr 16, 3 AM $ 0.000723
-0.69%
$ 159,477 $ 56,061
Apr 16, 2 AM $ 0.000728
-0.55%
$ 160,580 $ 56,003
Apr 16, 1 AM $ 0.000735
+0.82%
$ 162,125 $ 57,499
Apr 16, 12 AM $ 0.000724
-1.07%
$ 159,742 $ 57,737