Coinranking
Monsta Infinite Historical Data
MONI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2023 | $0.0128 | -1.10% | ||
| Jun 18, 2023 | $0.0129 | +3.26% | ||
| Jun 17, 2023 | $0.0125 | -3.28% | ||
| Jun 16, 2023 | $0.013 | -4.16% | ||
| Jun 15, 2023 | $0.0135 | +10.95% | ||
| Jun 14, 2023 | $0.0122 | -4.18% | ||
| Jun 13, 2023 | $0.0127 | +4.91% | ||
| Jun 12, 2023 | $0.0121 | -3.15% | ||
| Jun 11, 2023 | $0.0125 | +2.62% | ||
| Jun 10, 2023 | $0.0122 | -18.72% | ||
| Jun 9, 2023 | $0.015 | -1.38% | ||
| Jun 8, 2023 | $0.0152 | +0.53% | ||
| Jun 7, 2023 | $0.0151 | -1.52% | ||
| Jun 6, 2023 | $0.0154 | +4.19% | ||
| Jun 5, 2023 | $0.0148 | -8.24% | ||
| Jun 4, 2023 | $0.0161 | -2.07% | ||
| Jun 3, 2023 | $0.0164 | -0.24% | ||
| Jun 2, 2023 | $0.0165 | +4.04% | ||
| Jun 1, 2023 | $0.0158 | +1.37% | ||
| May 31, 2023 | $0.0156 | -3.02% | ||
| May 30, 2023 | $0.0161 | -2.25% | ||
| May 29, 2023 | $0.0165 | -2.16% | ||
| May 28, 2023 | $0.0168 | +0.51% | ||
| May 27, 2023 | $0.0168 | +1.91% | ||
| May 26, 2023 | $0.0164 | +2.54% | ||
| May 25, 2023 | $0.0161 | -2.26% | ||
| May 24, 2023 | $0.0164 | -2.99% | ||
| May 23, 2023 | $0.0169 | -2.81% | ||
| May 22, 2023 | $0.0174 | -0.10% | ||
| May 21, 2023 | $0.0174 | +2.18% | ||
| May 20, 2023 | $0.017 | +0.78% | ||
| May 19, 2023 | $0.0169 | -2.03% | ||
| May 18, 2023 | $0.0173 | +5.66% | ||
| May 17, 2023 | $0.0164 | -2.19% | ||
| May 16, 2023 | $0.0168 | -3.00% | ||
| May 15, 2023 | $0.0174 | +2.97% | ||
| May 14, 2023 | $0.0168 | -2.62% | ||
| May 13, 2023 | $0.0173 | +6.51% | ||
| May 12, 2023 | $0.0162 | +1.64% | ||
| May 11, 2023 | $0.016 | +3.12% | ||
| May 10, 2023 | $0.0155 | -1.95% | ||
| May 9, 2023 | $0.0158 | -2.05% | ||
| May 8, 2023 | $0.0161 | -3.53% | ||
| May 7, 2023 | $0.0167 | +0.10% | ||
| May 6, 2023 | $0.0167 | -1.76% | ||
| May 5, 2023 | $0.017 | -3.12% | ||
| May 4, 2023 | $0.0175 | +1.27% | ||
| May 3, 2023 | $0.0173 | -3.47% | ||
| May 2, 2023 | $0.0179 | -0.66% | ||
| May 1, 2023 | $0.018 | -1.08% | ||