Monsta Infinite Historical Data

MONI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000688
-0.43%
$ 151,757 $ 52,536
Apr 20, 2 AM $ 0.000696
+1.02%
$ 153,522 $ 52,120
Apr 20, 1 AM $ 0.000694
+0.43%
$ 153,080 $ 52,015
Apr 20, 12 AM $ 0.000691
-1.00%
$ 152,419 $ 52,166
Apr 19, 11 PM $ 0.000701
-0.14%
$ 154,622 $ 50,403
Apr 19, 10 PM $ 0.000702
-0.71%
$ 154,843 $ 51,408
Apr 19, 9 PM $ 0.00072
+1.27%
$ 158,815 $ 51,387
Apr 19, 8 PM $ 0.000712
-0.14%
$ 157,051 $ 53,587
Apr 19, 7 PM $ 0.000711
-1.39%
$ 156,830 $ 53,427
Apr 19, 6 PM $ 0.000717
+1.56%
$ 158,154 $ 53,609
Apr 19, 5 PM $ 0.000714
+0.42%
$ 157,492 $ 52,042
Apr 19, 4 PM $ 0.000711
-0.70%
$ 156,830 $ 52,776
Apr 19, 3 PM $ 0.000713
+0.71%
$ 157,272 $ 52,645
Apr 19, 2 PM $ 0.000708
-0.98%
$ 156,169 $ 51,618
Apr 19, 1 PM $ 0.000713
-0.14%
$ 157,271 $ 52,763
Apr 19, 12 PM $ 0.000714
+1.28%
$ 157,492 $ 51,699
Apr 19, 11 AM $ 0.000718
+1.56%
$ 158,375 $ 49,772
Apr 19, 10 AM $ 0.000708
-0.56%
$ 156,169 $ 50,322
Apr 19, 9 AM $ 0.000711
+0.99%
$ 156,830 $ 50,501
Apr 19, 8 AM $ 0.000721
+1.55%
$ 159,035 $ 49,854
Apr 19, 7 AM $ 0.000717
+1.85%
$ 158,153 $ 50,809
Apr 19, 6 AM $ 0.000721
+0.70%
$ 159,036 $ 51,726
Apr 19, 5 AM $ 0.000716
+0.28%
$ 157,933 $ 53,364
Apr 19, 4 AM $ 0.000704
-1.68%
$ 155,287 $ 53,882
Apr 19, 3 AM $ 0.00072
+1.27%
$ 158,815 $ 54,353
Apr 19, 2 AM $ 0.000712
+0.28%
$ 157,051 $ 53,868
Apr 19, 1 AM $ 0.00072
+1.12%
$ 158,815 $ 54,178
Apr 19, 12 AM $ 0.000712
+0.85%
$ 157,051 $ 54,306
Apr 18, 11 PM $ 0.000713
-0.28%
$ 157,272 $ 54,760
Apr 18, 10 PM $ 0.000718
+1.56%
$ 158,375 $ 55,349
Apr 18, 9 PM $ 0.000708
-1.80%
$ 156,169 $ 54,694
Apr 18, 8 PM $ 0.000711
+0.85%
$ 156,831 $ 55,787
Apr 18, 7 PM $ 0.000717
+1.85%
$ 158,154 $ 54,757
Apr 18, 6 PM $ 0.00071
+0.71%
$ 156,610 $ 55,688
Apr 18, 5 PM $ 0.000704
-1.95%
$ 155,286 $ 56,048
Apr 18, 4 PM $ 0.000714
+0.99%
$ 157,492 $ 56,273
Apr 18, 3 PM $ 0.00071
+0.57%
$ 156,610 $ 55,365
Apr 18, 2 PM $ 0.00072
-0.14%
$ 158,816 $ 57,383
Apr 18, 1 PM $ 0.00071
+0.28%
$ 156,610 $ 57,321
Apr 18, 12 PM $ 0.00072
+1.84%
$ 158,816 $ 56,961
Apr 18, 11 AM $ 0.00072
-0.14%
$ 158,817 $ 57,728
Apr 18, 10 AM $ 0.000714
+0.70%
$ 157,494 $ 57,029
Apr 18, 9 AM $ 0.000715
+1.56%
$ 157,716 $ 57,489
Apr 18, 8 AM $ 0.000713
+0.57%
$ 157,275 $ 56,728
Apr 18, 7 AM $ 0.000709
+0.14%
$ 156,389 $ 55,588
Apr 18, 6 AM $ 0.000719
+2.13%
$ 158,595 $ 55,395
Apr 18, 5 AM $ 0.000715
-0.14%
$ 157,715 $ 54,484
Apr 18, 4 AM $ 0.000712
+0.42%
$ 157,054 $ 55,182
Apr 18, 3 AM $ 0.000716
+0.70%
$ 157,936 $ 55,242
Apr 18, 2 AM $ 0.000717
+0.14%
$ 158,154 $ 56,671