Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.000661
+0.00%
$145,695 $570
Jun 14, 7 AM $0.000661
+0.08%
$145,912 $569
Jun 14, 6 AM $0.000662
-0.11%
$145,942 $5
Jun 14, 12 AM $0.000661
+0.00%
$145,694 $8
Jun 13, 10 PM $0.000661
+0.00%
$145,768 $4
Jun 13, 9 PM $0.000662
+0.00%
$145,912 $4
Jun 13, 3 PM $0.000663
+0.00%
$146,299 $8
Jun 13, 1 PM $0.00066
+0.12%
$145,583 $11
Jun 13, 12 PM $0.000659
+0.00%
$145,365 $10
Jun 13, 11 AM $0.000658
+0.40%
$145,112 $9
Jun 13, 1 AM $0.00066
+0.08%
$145,476 $15
Jun 13, 12 AM $0.000657
-0.38%
$145,118 $14
Jun 12, 9 PM $0.000658
+0.00%
$-- $13
Jun 12, 8 PM $0.000661
-0.03%
$145,724 $228
Jun 12, 3 PM $0.000662
+0.12%
$145,919 $232
Jun 12, 2 PM $0.000661
-0.14%
$145,746 $432
Jun 12, 1 PM $0.000662
-0.05%
$145,957 $431
Jun 12, 12 PM $0.000659
+0.00%
$145,319 $431
Jun 12, 11 AM $0.00066
+0.13%
$145,668 $430
Jun 12, 10 AM $0.000659
-0.01%
$145,352 $422
Jun 12, 9 AM $0.000659
+0.51%
$145,367 $422
Jun 12, 8 AM $0.000653
+0.00%
$143,949 $420
Jun 12, 6 AM $0.000655
+0.00%
$144,516 $427
Jun 12, 1 AM $0.000659
-0.01%
$145,368 $429
Jun 12, 12 AM $0.000659
+0.00%
$145,380 $429
Jun 11, 7 PM $0.000658
+0.00%
$145,038 $434
Jun 11, 6 PM $0.000658
+0.00%
$145,212 $432
Jun 11, 5 PM $0.000656
+0.59%
$144,752 $428
Jun 11, 4 PM $0.000654
+0.00%
$144,189 $426
Jun 11, 3 PM $0.000652
-0.05%
$143,846 $426
Jun 11, 2 PM $0.000653
+0.00%
$143,955 $16
Jun 11, 1 PM $0.000652
-0.14%
$143,920 $233
Jun 11, 11 AM $0.000654
+0.00%
$144,211 $455
Jun 11, 8 AM $0.000652
+0.54%
$143,801 $457
Jun 11, 6 AM $0.000647
+0.00%
$142,781 $457
Jun 11, 4 AM $0.00065
+0.00%
$143,443 $455
Jun 11, 3 AM $0.000646
+0.00%
$142,521 $454
Jun 11, 2 AM $0.000648
+0.00%
$142,858 $452
Jun 11, 1 AM $0.000644
-0.41%
$142,012 $452
Jun 11, 12 AM $0.000643
-0.33%
$141,911 $450
Jun 10, 10 PM $0.000645
+0.00%
$142,234 $448
Jun 10, 9 PM $0.000648
+0.00%
$142,995 $448
Jun 10, 8 PM $0.000649
+0.00%
$143,099 $451
Jun 10, 6 PM $0.00065
-0.09%
$143,318 $452
Jun 10, 5 PM $0.000651
+0.51%
$143,619 $450
Jun 10, 3 PM $0.000652
+0.60%
$143,744 $452
Jun 10, 2 PM $0.000649
+0.09%
$143,259 $473
Jun 10, 1 PM $0.000649
+0.00%
$143,119 $470
Jun 10, 12 PM $0.000644
+0.48%
$141,956 $466
Jun 10, 11 AM $0.00064
-1.45%
$141,241 $441