Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.000693
+0.00%
$152,870 $69
Jun 18, 12 AM $0.00069
+0.01%
$152,292 $69
Jun 17, 10 PM $0.000691
+0.00%
$152,475 $64
Jun 17, 9 PM $0.000693
-2.81%
$152,855 $64
Jun 17, 8 PM $0.000714
+0.00%
$157,401 $19
Jun 17, 7 PM $0.000715
-0.20%
$157,746 $18
Jun 17, 4 PM $0.000722
+0.33%
$159,310 $16
Jun 17, 3 PM $0.000719
+0.02%
$158,565 $15
Jun 17, 1 PM $0.000718
-0.24%
$158,295 $17
Jun 17, 12 PM $0.00072
+0.37%
$158,770 $17
Jun 17, 8 AM $0.000721
-0.07%
$159,074 $17
Jun 17, 7 AM $0.000722
+0.00%
$159,178 $48
Jun 17, 12 AM $0.000723
-0.39%
$159,571 $62
Jun 16, 11 PM $0.000726
+0.00%
$160,227 $23
Jun 16, 6 PM $0.000728
+0.31%
$160,550 $96
Jun 16, 5 PM $0.000724
+0.00%
$159,707 $98
Jun 16, 2 PM $0.000721
+0.00%
$159,132 $112
Jun 16, 1 PM $0.000732
-0.85%
$161,434 $110
Jun 16, 12 PM $0.000735
+0.00%
$162,225 $83
Jun 16, 9 AM $0.000737
+0.00%
$162,548 $83
Jun 16, 8 AM $0.00074
+0.00%
$163,231 $82
Jun 16, 6 AM $0.000735
+3.59%
$162,044 $67
Jun 16, 4 AM $0.00071
-0.02%
$156,575 $139
Jun 16, 3 AM $0.000709
-0.01%
$156,319 $139
Jun 16, 2 AM $0.000709
-0.77%
$156,383 $139
Jun 15, 11 PM $0.000715
+0.00%
$157,780 $146
Jun 15, 10 PM $0.000715
-0.03%
$157,805 $145
Jun 15, 9 PM $0.000719
+0.00%
$158,493 $148
Jun 15, 8 PM $0.000718
+0.03%
$158,389 $148
Jun 15, 7 PM $0.000718
-0.66%
$158,367 $147
Jun 15, 6 PM $0.000724
+0.00%
$159,651 $146
Jun 15, 5 PM $0.000726
+0.00%
$160,121 $146
Jun 15, 4 PM $0.000726
-0.39%
$160,228 $139
Jun 15, 3 PM $0.000729
+2.44%
$160,769 $137
Jun 15, 2 PM $0.00071
+0.00%
$156,610 $300
Jun 15, 1 PM $0.000709
+0.51%
$156,480 $525
Jun 15, 12 PM $0.000703
+0.07%
$155,038 $521
Jun 15, 11 AM $0.000699
+0.01%
$154,222 $516
Jun 15, 9 AM $0.000702
+0.00%
$154,763 $511
Jun 15, 8 AM $0.000703
+0.00%
$154,992 $513
Jun 15, 6 AM $0.000703
+2.82%
$154,971 $1,072
Jun 15, 12 AM $0.000664
-0.10%
$146,471 $992
Jun 14, 11 PM $0.000662
+0.08%
$145,968 $990
Jun 14, 10 PM $0.000661
+0.04%
$145,855 $490
Jun 14, 9 PM $0.000661
+0.81%
$145,795 $488
Jun 14, 2 PM $0.000661
+0.08%
$145,805 $771
Jun 14, 12 PM $0.000662
+0.12%
$146,093 $571
Jun 14, 11 AM $0.000662
+0.00%
$146,033 $571
Jun 14, 9 AM $0.000661
+0.00%
$145,887 $569
Jun 14, 8 AM $0.000661
+0.00%
$145,695 $570