Monsta Infinite Historical Data

MONI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000695
-0.01%
$ 153,301 $ 57,036
Apr 24, 6 AM $ 0.000701
+0.14%
$ 154,632 $ 56,685
Apr 24, 5 AM $ 0.000692
-1.70%
$ 152,650 $ 57,637
Apr 24, 4 AM $ 0.000699
-0.43%
$ 154,193 $ 57,182
Apr 24, 3 AM $ 0.000692
-0.99%
$ 152,652 $ 56,212
Apr 24, 2 AM $ 0.000699
+1.01%
$ 154,184 $ 56,867
Apr 24, 1 AM $ 0.000699
+0.14%
$ 154,184 $ 56,056
Apr 24, 12 AM $ 0.000691
-0.42%
$ 152,434 $ 55,550
Apr 23, 11 PM $ 0.000688
-2.27%
$ 151,759 $ 55,124
Apr 23, 10 PM $ 0.0007
-0.14%
$ 154,406 $ 55,465
Apr 23, 9 PM $ 0.000701
+1.89%
$ 154,625 $ 55,932
Apr 23, 8 PM $ 0.000694
-1.28%
$ 153,082 $ 55,285
Apr 23, 7 PM $ 0.000695
+0.72%
$ 153,301 $ 54,231
Apr 23, 6 PM $ 0.000689
-2.13%
$ 151,979 $ 53,785
Apr 23, 5 PM $ 0.000702
+1.15%
$ 154,850 $ 55,034
Apr 23, 4 PM $ 0.000699
+0.58%
$ 154,187 $ 55,093
Apr 23, 3 PM $ 0.000689
-1.98%
$ 152,013 $ 53,143
Apr 23, 2 PM $ 0.000693
+0.00%
$ 152,893 $ 54,212
Apr 23, 1 PM $ 0.000702
+0.88%
$ 154,871 $ 54,017
Apr 23, 12 PM $ 0.000694
+0.00%
$ 153,088 $ 51,303
Apr 23, 11 AM $ 0.000691
-0.86%
$ 152,424 $ 50,889
Apr 23, 10 AM $ 0.000698
+0.58%
$ 153,967 $ 50,339
Apr 23, 9 AM $ 0.000691
-1.85%
$ 152,421 $ 50,171
Apr 23, 8 AM $ 0.000695
-1.28%
$ 153,301 $ 50,595
Apr 23, 7 AM $ 0.000704
+1.88%
$ 155,289 $ 51,101
Apr 23, 6 AM $ 0.000702
+1.89%
$ 154,848 $ 49,702
Apr 23, 5 AM $ 0.000696
+1.01%
$ 153,522 $ 50,769
Apr 23, 4 AM $ 0.000694
+0.29%
$ 153,084 $ 50,623
Apr 23, 3 AM $ 0.000701
+0.00%
$ 154,630 $ 50,631
Apr 23, 2 AM $ 0.000697
+0.43%
$ 153,750 $ 50,318
Apr 23, 1 AM $ 0.000703
+1.74%
$ 155,068 $ 51,119
Apr 23, 12 AM $ 0.000694
-1.28%
$ 153,083 $ 50,567
Apr 22, 11 PM $ 0.000695
+0.72%
$ 153,306 $ 51,932
Apr 22, 10 PM $ 0.00069
-1.85%
$ 152,203 $ 50,617
Apr 22, 9 PM $ 0.000701
+1.01%
$ 154,627 $ 51,037
Apr 22, 8 PM $ 0.000692
-1.00%
$ 152,639 $ 50,507
Apr 22, 6 PM $ 0.000688
+0.00%
$ 151,757 $ 50,639
Apr 22, 5 PM $ 0.000693
-0.43%
$ 152,866 $ 49,256
Apr 22, 4 PM $ 0.000695
+0.58%
$ 153,301 $ 49,275
Apr 22, 3 PM $ 0.000702
+1.89%
$ 154,845 $ 50,284
Apr 22, 2 PM $ 0.000691
-0.14%
$ 152,420 $ 50,827
Apr 22, 1 PM $ 0.00069
-1.99%
$ 152,199 $ 50,434
Apr 22, 12 PM $ 0.000702
+1.01%
$ 154,846 $ 51,657
Apr 22, 11 AM $ 0.000692
+0.44%
$ 152,639 $ 52,569
Apr 22, 10 AM $ 0.000696
-0.14%
$ 153,522 $ 52,117
Apr 22, 9 AM $ 0.000696
+1.02%
$ 153,523 $ 53,733
Apr 22, 8 AM $ 0.000691
-0.29%
$ 152,419 $ 52,809
Apr 22, 7 AM $ 0.000702
+1.44%
$ 154,845 $ 53,252
Apr 22, 6 AM $ 0.000693
+0.29%
$ 152,862 $ 53,904
Apr 22, 5 AM $ 0.000694
+0.73%
$ 153,082 $ 52,663