Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0176
+23.45%
$1.85 million $262,037
Nov 15, 2023 $0.0142
+14.91%
$1.49 million $195,544
Nov 14, 2023 $0.0124
-8.59%
$1.29 million $98,930
Nov 13, 2023 $0.0136
-2.61%
$1.41 million $119,961
Nov 12, 2023 $0.0139
-1.49%
$1.45 million $155,541
Nov 11, 2023 $0.0141
+8.19%
$1.47 million $116,659
Nov 10, 2023 $0.0139
-7.96%
$1.45 million $110,904
Nov 9, 2023 $0.0151
-12.30%
$1.58 million $130,797
Nov 8, 2023 $0.0173
+10.55%
$1.8 million $230,915
Nov 7, 2023 $0.0156
-22.65%
$4.22 million $201,196
Nov 6, 2023 $0.0202
-1.37%
$2.1 million $332,564
Nov 5, 2023 $0.0205
-36.77%
$2.14 million $1.48 million
Nov 4, 2023 $0.0324
+25.15%
$3.38 million $215,902
Nov 3, 2023 $0.0259
+21.34%
$2.7 million $213,191
Nov 2, 2023 $0.021
+14.31%
$2.19 million $327,208
Nov 1, 2023 $0.0183
+37.01%
$4.95 million $222,291
Oct 31, 2023 $0.0134
-6.51%
$1.4 million $192,886
Oct 30, 2023 $0.0129
+23.19%
$1.35 million $100,472
Oct 29, 2023 $0.0105
+25.03%
$1.07 million $256,134
Oct 28, 2023 $0.00837
+5.02%
$873,702 $45,204
Oct 27, 2023 $0.00797
-4.67%
$831,855 $108,068
Oct 26, 2023 $0.00836
+2.42%
$872,590 $80,185
Oct 25, 2023 $0.00816
-1.42%
$842,062 $107,708
Oct 24, 2023 $0.00828
+1.71%
$853,962 $105,752
Oct 23, 2023 $0.00814
+0.66%
$839,636 $100,137
Oct 22, 2023 $0.00809
-0.83%
$834,136 $80,390
Oct 21, 2023 $0.00815
-1.89%
$803,691 $86,153
Oct 20, 2023 $0.00831
+2.00%
$819,098 $120,166
Oct 19, 2023 $0.00814
+7.07%
$802,340 $170,175
Oct 18, 2023 $0.0076
+1.51%
$749,241 $177,490
Oct 17, 2023 $0.00749
-1.60%
$738,047 $139,610
Oct 16, 2023 $0.00761
+6.44%
$749,872 $49,137
Oct 15, 2023 $0.00715
+0.30%
$704,333 $225,461
Oct 14, 2023 $0.00713
+2.04%
$702,761 $80,515
Oct 13, 2023 $0.00699
+5.97%
$688,699 $84,758
Oct 12, 2023 $0.00661
-2.96%
$651,085 $114,824
Oct 11, 2023 $0.00681
-5.05%
$669,922 $164,987
Oct 10, 2023 $0.00717
+2.68%
$705,539 $160,654
Oct 9, 2023 $0.00698
+13.09%
$687,069 $217,622
Oct 8, 2023 $0.00617
+0.19%
$607,519 $99,679
Oct 7, 2023 $0.00616
-1.88%
$598,526 $89,144
Oct 6, 2023 $0.00628
+1.85%
$609,976 $83,851
Oct 5, 2023 $0.00617
-2.36%
$614,385 $74,079
Oct 4, 2023 $0.00632
+2.97%
$629,521 $60,928
Oct 3, 2023 $0.00614
-7.58%
$611,393 $102,527
Oct 2, 2023 $0.00664
-2.44%
$661,389 $107,166
Oct 1, 2023 $0.00681
-4.34%
$678,222 $119,862
Sep 30, 2023 $0.00713
-3.60%
$709,995 $46,430
Sep 29, 2023 $0.00743
-5.98%
$740,652 $43,064
Sep 28, 2023 $0.00791
+1.26%
$788,381 $87,229