Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.00064
-0.20%
$141,181 $1,240
Jun 27, 2 AM $0.000641
+0.00%
$141,368 $982
Jun 27, 12 AM $0.000641
-0.56%
$141,387 $982
Jun 26, 10 PM $0.000643
+0.00%
$141,798 $977
Jun 26, 9 PM $0.000642
+0.23%
$141,553 $977
Jun 26, 8 PM $0.00064
+0.40%
$141,248 $775
Jun 26, 7 PM $0.000646
+0.00%
$142,518 $583
Jun 26, 4 PM $0.000642
+0.00%
$141,542 $299
Jun 26, 3 PM $0.000641
+0.00%
$141,399 $299
Jun 26, 2 PM $0.000637
-0.06%
$140,422 $50
Jun 26, 1 PM $0.000639
+0.92%
$140,840 $54
Jun 26, 12 PM $0.000636
+0.00%
$140,260 $57
Jun 26, 10 AM $0.000642
-0.05%
$141,639 $75
Jun 26, 9 AM $0.000643
-0.15%
$141,814 $73
Jun 26, 8 AM $0.000644
+0.00%
$141,982 $72
Jun 26, 7 AM $0.000598
-6.39%
$131,978 $65
Jun 26, 6 AM $0.000639
+0.07%
$140,946 $70
Jun 26, 4 AM $0.000641
+0.00%
$141,419 $70
Jun 26, 3 AM $0.000642
+1.69%
$141,509 $68
Jun 26, 2 AM $0.000632
-0.50%
$139,468 $63
Jun 25, 11 PM $0.000641
-0.02%
$141,357 $57
Jun 25, 9 PM $0.000722
+0.00%
$159,327 $73
Jun 25, 8 PM $0.000634
-0.60%
$139,829 $24
Jun 25, 7 PM $0.000636
-0.66%
$140,221 $59
Jun 25, 6 PM $0.00064
+0.00%
$141,251 $60
Jun 25, 5 PM $0.00064
+0.48%
$141,118 $59
Jun 25, 4 PM $0.000633
+0.09%
$139,609 $64
Jun 25, 3 PM $0.000632
-0.88%
$139,442 $64
Jun 25, 2 PM $0.000637
+1.24%
$140,590 $61
Jun 25, 1 PM $0.000635
-1.97%
$140,023 $53
Jun 25, 12 PM $0.000645
+1.64%
$142,174 $48
Jun 25, 6 AM $0.000806
+25.09%
$177,750 $37
Jun 25, 5 AM $0.000742
-7.58%
$163,743 $27
Jun 25, 12 AM $0.000639
+0.00%
$140,847 $31
Jun 24, 10 PM $0.000637
+0.00%
$-- $31
Jun 24, 9 PM $0.000637
-0.10%
$140,431 $30
Jun 24, 8 PM $0.000635
+0.83%
$140,092 $27
Jun 24, 5 PM $0.00066
-0.79%
$145,522 $24
Jun 24, 4 PM $0.000666
-0.65%
$146,843 $18
Jun 24, 3 PM $0.000643
+0.00%
$141,790 $16
Jun 24, 1 PM $0.00069
+6.30%
$152,176 $9
Jun 24, 5 AM $0.000657
+0.36%
$144,817 $46
Jun 24, 1 AM $0.000657
+0.21%
$144,852 $45
Jun 24, 12 AM $0.000657
+0.14%
$144,971 $39
Jun 23, 2 PM $0.000655
+0.00%
$144,376 $48
Jun 23, 10 AM $0.000651
+0.00%
$143,569 $51
Jun 23, 8 AM $0.000658
+0.00%
$145,249 $49
Jun 23, 7 AM $0.00066
-2.39%
$145,667 $15
Jun 23, 6 AM $0.000677
+0.00%
$149,275 $12
Jun 23, 1 AM $0.000687
+0.12%
$151,551 $18