Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0282
-7.74%
$3.15 million $239,485
Jan 4, 2024 $0.0306
+1.39%
$3.42 million $325,222
Jan 3, 2024 $0.0302
-12.63%
$3.44 million $346,258
Jan 2, 2024 $0.0345
+11.37%
$3.94 million $225,633
Jan 1, 2024 $0.031
+3.85%
$3.54 million $258,514
Dec 31, 2023 $0.0299
+9.72%
$3.41 million $180,242
Dec 30, 2023 $0.0273
+0.03%
$3.11 million $198,367
Dec 29, 2023 $0.0273
-11.13%
$3.12 million $439,365
Dec 28, 2023 $0.0307
+3.22%
$3.51 million $170,234
Dec 27, 2023 $0.0298
+9.02%
$3.4 million $246,372
Dec 26, 2023 $0.0273
-7.79%
$3.12 million $296,969
Dec 25, 2023 $0.0296
+8.22%
$3.38 million $392,640
Dec 24, 2023 $0.0274
+3.09%
$3.13 million $202,889
Dec 23, 2023 $0.0266
-0.29%
$3.03 million $159,241
Dec 22, 2023 $0.0266
+2.69%
$3.04 million $170,912
Dec 21, 2023 $0.026
-6.53%
$2.97 million $204,938
Dec 20, 2023 $0.0278
+2.79%
$3.17 million $169,151
Dec 19, 2023 $0.027
-3.96%
$3.09 million $205,746
Dec 18, 2023 $0.0281
+3.61%
$3.21 million $601,594
Dec 17, 2023 $0.0272
-12.48%
$2.98 million $206,255
Dec 16, 2023 $0.031
-0.09%
$3.4 million $192,488
Dec 15, 2023 $0.031
-9.46%
$3.4 million $475,075
Dec 14, 2023 $0.0343
+12.84%
$3.76 million $1.33 million
Dec 13, 2023 $0.0303
+24.61%
$3.33 million $308,511
Dec 12, 2023 $0.0244
+24.21%
$2.67 million $417,528
Dec 11, 2023 $0.0196
-10.03%
$2.15 million $298,664
Dec 10, 2023 $0.0218
+4.36%
$2.39 million $124,910
Dec 9, 2023 $0.0209
-2.06%
$2.29 million $299,000
Dec 8, 2023 $0.0213
+0.00%
$2.34 million $240,822
Dec 7, 2023 $0.0213
+15.00%
$2.34 million $297,426
Dec 6, 2023 $0.0185
+3.18%
$2.03 million $110,548
Dec 5, 2023 $0.018
+0.99%
$1.97 million $96,036
Dec 4, 2023 $0.0178
+1.66%
$1.95 million $110,672
Dec 3, 2023 $0.0175
-6.45%
$1.92 million $116,191
Dec 2, 2023 $0.0187
+6.75%
$2.05 million $253,679
Dec 1, 2023 $0.0175
+6.02%
$1.92 million $110,911
Nov 30, 2023 $0.0165
-4.78%
$1.81 million $105,320
Nov 29, 2023 $0.0173
-8.50%
$1.9 million $117,600
Nov 28, 2023 $0.0189
-13.97%
$2.08 million $168,229
Nov 27, 2023 $0.022
+36.14%
$2.41 million $336,487
Nov 26, 2023 $0.0162
+2.29%
$1.77 million $145,926
Nov 25, 2023 $0.0158
+12.87%
$1.73 million $166,045
Nov 24, 2023 $0.014
+1.46%
$1.53 million $98,956
Nov 23, 2023 $0.0138
-7.53%
$1.51 million $97,529
Nov 22, 2023 $0.0149
+9.42%
$4.03 million $87,259
Nov 21, 2023 $0.0136
-10.18%
$1.5 million $134,740
Nov 20, 2023 $0.0152
-8.47%
$1.59 million $141,499
Nov 19, 2023 $0.0166
+13.58%
$1.74 million $235,043
Nov 18, 2023 $0.0146
-7.22%
$1.53 million $290,701
Nov 17, 2023 $0.0158
-10.40%
$1.65 million $270,322