Monsta Infinite Historical Data

MONI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000692
-0.57%
$ 152,644 $ 56,730
Apr 28, 5 PM $ 0.000704
+0.43%
$ 155,290 $ 54,943
Apr 28, 4 PM $ 0.000696
-1.00%
$ 153,522 $ 54,738
Apr 28, 3 PM $ 0.0007
+0.07%
$ 154,404 $ 54,165
Apr 28, 2 PM $ 0.000696
+0.85%
$ 153,429 $ 53,331
Apr 28, 1 PM $ 0.0007
+1.27%
$ 154,498 $ 52,894
Apr 28, 11 AM $ 0.000701
+0.80%
$ 154,568 $ 52,189
Apr 28, 10 AM $ 0.000703
+1.61%
$ 155,090 $ 52,255
Apr 28, 9 AM $ 0.000691
+0.00%
$ 152,419 $ 51,528
Apr 28, 8 AM $ 0.000695
-0.43%
$ 153,301 $ 52,436
Apr 28, 7 AM $ 0.000691
+0.44%
$ 152,419 $ 52,885
Apr 28, 6 AM $ 0.000695
+0.97%
$ 153,366 $ 52,767
Apr 28, 5 AM $ 0.000704
+2.29%
$ 155,225 $ 52,881
Apr 28, 4 AM $ 0.000693
-0.15%
$ 152,923 $ 50,971
Apr 28, 3 AM $ 0.000697
+0.72%
$ 153,813 $ 51,455
Apr 28, 2 AM $ 0.000696
+1.21%
$ 153,593 $ 51,307
Apr 28, 1 AM $ 0.000702
+1.01%
$ 154,846 $ 51,273
Apr 28, 12 AM $ 0.0007
+0.00%
$ 154,369 $ 53,448
Apr 27, 11 PM $ 0.0007
+1.13%
$ 154,367 $ 54,896
Apr 27, 10 PM $ 0.000699
+1.45%
$ 154,184 $ 53,953
Apr 27, 8 PM $ 0.000698
+1.43%
$ 153,934 $ 55,699
Apr 27, 7 PM $ 0.00069
+0.29%
$ 152,198 $ 54,799
Apr 27, 6 PM $ 0.000699
+0.58%
$ 154,184 $ 54,342
Apr 27, 5 PM $ 0.000703
-0.02%
$ 155,034 $ 56,838
Apr 27, 4 PM $ 0.000689
+0.00%
$ 151,978 $ 56,342
Apr 27, 3 PM $ 0.00069
-0.44%
$ 152,198 $ 56,049
Apr 27, 2 PM $ 0.000701
+1.16%
$ 154,634 $ 58,598
Apr 27, 1 PM $ 0.00069
+0.00%
$ 152,198 $ 59,546
Apr 27, 12 PM $ 0.000698
+0.15%
$ 153,965 $ 59,009
Apr 27, 11 AM $ 0.000704
+1.78%
$ 155,214 $ 60,592
Apr 27, 10 AM $ 0.000688
-0.75%
$ 151,837 $ 60,358
Apr 27, 9 AM $ 0.000704
+1.36%
$ 155,380 $ 60,581
Apr 27, 8 AM $ 0.000695
-0.31%
$ 153,301 $ 60,192
Apr 27, 7 AM $ 0.000694
-0.42%
$ 153,128 $ 60,255
Apr 27, 6 AM $ 0.000698
+1.14%
$ 153,998 $ 60,436
Apr 27, 5 AM $ 0.000698
+0.32%
$ 154,018 $ 61,152
Apr 27, 1 AM $ 0.000741
+0.00%
$ 163,498 $ 650
Apr 27, 12 AM $ 0.000701
+0.16%
$ 154,659 $ 60,433
Apr 26, 11 PM $ 0.000694
+0.73%
$ 153,081 $ 60,722
Apr 26, 10 PM $ 0.000699
+0.58%
$ 154,184 $ 58,675
Apr 26, 9 PM $ 0.000703
+0.82%
$ 155,066 $ 59,443
Apr 26, 8 PM $ 0.000692
-1.04%
$ 152,713 $ 59,738
Apr 26, 7 PM $ 0.000689
-0.28%
$ 152,062 $ 59,200
Apr 26, 6 PM $ 0.000702
+0.46%
$ 154,898 $ 60,502
Apr 26, 5 PM $ 0.000702
-0.14%
$ 154,845 $ 58,479
Apr 26, 4 PM $ 0.000689
-0.14%
$ 151,978 $ 59,507
Apr 26, 3 PM $ 0.000698
-0.04%
$ 153,963 $ 58,377
Apr 26, 2 PM $ 0.000695
+0.19%
$ 153,370 $ 58,117
Apr 26, 1 PM $ 0.000696
+0.70%
$ 153,522 $ 56,110
Apr 26, 12 PM $ 0.000695
-0.43%
$ 153,336 $ 55,373