Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.000617
+0.00%
$136,133 $20
Jul 1, 4 AM $0.000617
+0.13%
$136,114 $20
Jul 1, 3 AM $0.000616
+0.40%
$135,851 $19
Jul 1, 2 AM $0.000614
+0.11%
$135,514 $18
Jul 1, 1 AM $0.000614
+0.04%
$135,352 $16
Jul 1, 12 AM $0.000614
+0.04%
$135,391 $14
Jun 30, 7 PM $0.000615
+0.00%
$135,599 $18
Jun 30, 6 PM $0.000614
+0.00%
$135,542 $17
Jun 30, 4 PM $0.000618
+0.00%
$136,207 $19
Jun 30, 12 PM $0.000617
+0.02%
$136,063 $20
Jun 30, 11 AM $0.000615
+0.00%
$135,734 $18
Jun 30, 9 AM $0.000617
-0.38%
$136,157 $17
Jun 30, 8 AM $0.00062
+0.00%
$136,663 $16
Jun 30, 7 AM $0.000621
+0.00%
$136,929 $15
Jun 30, 6 AM $0.000621
+0.28%
$136,910 $16
Jun 30, 4 AM $0.000625
+0.00%
$137,835 $18
Jun 30, 1 AM $0.000625
+0.00%
$137,885 $18
Jun 30, 12 AM $0.000626
-0.13%
$138,188 $18
Jun 29, 11 PM $0.000627
+0.00%
$138,197 $12
Jun 29, 10 PM $0.000628
-0.06%
$138,506 $19
Jun 29, 6 PM $0.000628
+0.00%
$138,550 $18
Jun 29, 5 PM $0.000627
+0.65%
$138,359 $17
Jun 29, 4 PM $0.000619
-0.15%
$136,623 $14
Jun 29, 3 PM $0.00062
-0.34%
$136,680 $13
Jun 29, 2 PM $0.000623
+0.00%
$137,526 $12
Jun 29, 12 PM $0.000625
+0.00%
$137,963 $10
Jun 29, 10 AM $0.000622
+0.00%
$137,300 $11
Jun 29, 6 AM $0.00062
+0.32%
$136,747 $11
Jun 29, 5 AM $0.000618
+0.00%
$136,287 $10
Jun 29, 3 AM $0.000622
+0.05%
$137,273 $10
Jun 29, 2 AM $0.000622
+0.32%
$137,154 $9
Jun 29, 1 AM $0.000621
+0.00%
$-- $8
Jun 29, 12 AM $0.000621
-1.08%
$137,043 $7
Jun 28, 11 PM $0.000627
+1.29%
$138,395 $6
Jun 28, 7 PM $0.00062
+0.00%
$136,759 $5
Jun 28, 5 PM $0.000625
-0.24%
$137,896 $9
Jun 28, 4 PM $0.000628
+0.00%
$138,496 $6
Jun 28, 8 AM $0.000632
+0.07%
$139,441 $6
Jun 28, 12 AM $0.000636
-1.03%
$140,355 $970
Jun 27, 11 PM $0.000631
+0.00%
$139,105 $970
Jun 27, 10 PM $0.000632
+0.00%
$139,456 $960
Jun 27, 9 PM $0.000633
+0.20%
$139,524 $961
Jun 27, 7 PM $0.000637
+0.80%
$140,487 $683
Jun 27, 5 PM $0.000635
+0.09%
$140,026 $948
Jun 27, 3 PM $0.000638
+0.00%
$140,640 $954
Jun 27, 2 PM $0.000638
-0.39%
$140,645 $953
Jun 27, 8 AM $0.000641
+0.00%
$141,477 $1,930
Jun 27, 6 AM $0.000638
+0.00%
$140,770 $1,927
Jun 27, 5 AM $0.000638
-0.35%
$140,691 $1,734
Jun 27, 4 AM $0.00064
-0.20%
$141,181 $1,240