Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.0191
-7.79%
$2.57 million $141,900
Feb 23, 2024 $0.0207
-2.68%
$2.78 million $135,819
Feb 22, 2024 $0.0213
-8.04%
$2.86 million $157,760
Feb 21, 2024 $0.0231
-1.99%
$3.11 million $262,384
Feb 20, 2024 $0.0236
+23.69%
$3.07 million $368,016
Feb 19, 2024 $0.0191
-0.56%
$2.48 million $433,660
Feb 18, 2024 $0.0192
-1.61%
$2.49 million $363,477
Feb 17, 2024 $0.0195
+2.79%
$2.54 million $1.02 million
Feb 16, 2024 $0.019
+6.38%
$2.47 million $812,896
Feb 15, 2024 $0.0178
-0.40%
$2.3 million $161,834
Feb 14, 2024 $0.0179
+0.73%
$2.28 million $101,903
Feb 13, 2024 $0.0178
-1.30%
$2.23 million $129,224
Feb 12, 2024 $0.018
-3.79%
$2.23 million $150,290
Feb 11, 2024 $0.0187
-2.03%
$2.29 million $139,941
Feb 10, 2024 $0.0191
-1.94%
$2.3 million $109,486
Feb 9, 2024 $0.0195
+2.63%
$2.33 million $123,872
Feb 8, 2024 $0.019
+0.30%
$2.27 million $114,718
Feb 7, 2024 $0.0189
-4.48%
$2.26 million $125,610
Feb 6, 2024 $0.0198
-0.67%
$2.37 million $118,525
Feb 5, 2024 $0.02
-1.13%
$2.38 million $131,688
Feb 4, 2024 $0.0202
+4.93%
$2.41 million $167,548
Feb 3, 2024 $0.0192
-2.12%
$2.3 million $326,430
Feb 2, 2024 $0.0197
+9.02%
$2.35 million $443,912
Feb 1, 2024 $0.018
-7.04%
$2.15 million $135,210
Jan 31, 2024 $0.0194
+6.27%
$2.32 million $332,101
Jan 30, 2024 $0.0183
-4.38%
$2.18 million $237,202
Jan 29, 2024 $0.0191
-6.23%
$2.28 million $161,277
Jan 28, 2024 $0.0204
+11.35%
$2.43 million $517,439
Jan 27, 2024 $0.0183
+4.79%
$2.18 million $359,736
Jan 26, 2024 $0.0175
+5.36%
$2.08 million $170,403
Jan 25, 2024 $0.0166
-2.37%
$1.98 million $298,696
Jan 24, 2024 $0.017
+0.12%
$2.03 million $276,218
Jan 23, 2024 $0.0169
+3.31%
$2.02 million $160,678
Jan 22, 2024 $0.0164
-11.34%
$1.96 million $568,445
Jan 21, 2024 $0.0185
-1.65%
$2.21 million $530,459
Jan 20, 2024 $0.0188
-4.01%
$2.25 million $418,378
Jan 19, 2024 $0.0196
+1.09%
$2.34 million $150,566
Jan 18, 2024 $0.0194
-10.98%
$2.31 million $274,669
Jan 17, 2024 $0.0218
-0.93%
$2.58 million $225,450
Jan 16, 2024 $0.022
-6.96%
$2.49 million $149,259
Jan 15, 2024 $0.0236
+0.45%
$2.68 million $147,797
Jan 14, 2024 $0.0235
+6.52%
$2.67 million $144,451
Jan 13, 2024 $0.0221
-2.89%
$2.51 million $136,365
Jan 12, 2024 $0.0228
-1.93%
$2.58 million $135,129
Jan 11, 2024 $0.0232
-1.00%
$2.63 million $154,226
Jan 10, 2024 $0.0235
+9.14%
$2.66 million $172,241
Jan 9, 2024 $0.0215
-9.91%
$2.44 million $158,130
Jan 8, 2024 $0.0239
+0.69%
$2.71 million $169,443
Jan 7, 2024 $0.0237
-3.33%
$2.69 million $145,038
Jan 6, 2024 $0.0245
-13.05%
$2.74 million $336,003