Coinranking
Monsta Infinite Historical Data
MONI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00201 | +5.54% | ||
| Jun 16 | $ 0.00201 | -4.09% | ||
| Jun 9 | $ 0.00211 | -8.85% | ||
| Jun 2 | $ 0.00233 | +11.04% | ||
| May 26 | $ 0.0021 | -8.75% | ||
| May 19 | $ 0.00242 | -4.93% | ||
| May 12 | $ 0.00239 | +8.61% | ||
| May 5 | $ 0.00221 | -4.26% | ||
| Apr 28 | $ 0.00231 | -4.24% | ||
| Apr 21 | $ 0.00238 | +10.35% | ||
| Apr 14 | $ 0.00203 | -2.62% | ||
| Apr 7 | $ 0.0022 | +6.74% | ||
| Mar 31 | $ 0.00242 | -10.02% | ||
| Mar 24 | $ 0.00273 | -5.81% | ||
| Mar 17 | $ 0.00304 | +3.26% | ||
| Mar 10 | $ 0.00289 | +4.31% | ||
| Mar 3 | $ 0.00287 | -6.51% | ||
| Feb 24 | $ 0.00307 | -4.20% | ||
| Feb 17 | $ 0.00323 | +4.74% | ||
| Feb 10 | $ 0.00293 | -21.18% | ||
| Feb 3 | $ 0.00304 | -6.26% | ||
| Jan 27 | $ 0.00324 | -14.21% | ||
| Jan 20 | $ 0.004 | -21.41% | ||
| Jan 13 | $ 0.00568 | -4.54% | ||
| Jan 6 | $ 0.00603 | -6.42% | ||
| Dec 30 | $ 0.00635 | +0.59% | ||
| Dec 23 | $ 0.00666 | +8.55% | ||
| Dec 16 | $ 0.00683 | -22.03% | ||
| Dec 9 | $ 0.00875 | -14.32% | ||
| Dec 2 | $ 0.0102 | +44.97% | ||
| Nov 25 | $ 0.007 | +2.07% | ||
| Nov 18 | $ 0.00665 | -18.40% | ||
| Nov 11 | $ 0.00815 | +7.20% | ||
| Nov 4 | $ 0.00759 | +28.65% | ||
| Oct 28 | $ 0.0059 | -10.63% | ||
| Oct 21 | $ 0.00643 | -10.98% | ||
| Oct 14 | $ 0.00721 | +20.81% | ||
| Oct 7 | $ 0.00619 | -6.85% | ||
| Sep 30 | $ 0.00677 | -12.45% | ||
| Sep 23 | $ 0.00858 | +23.60% | ||
| Sep 16 | $ 0.00647 | +23.90% | ||
| Sep 9 | $ 0.00545 | +6.52% | ||
| Sep 2 | $ 0.00527 | -17.95% | ||
| Aug 26 | $ 0.0064 | +7.73% | ||
| Aug 19 | $ 0.00598 | -9.43% | ||
| Aug 12 | $ 0.00674 | -6.84% | ||
| Aug 5 | $ 0.00789 | +171.12% | ||
| Jul 29 | $ 0.0029 | +79.99% | ||
| Jul 22 | $ 0.00192 | -59.73% | ||
| Jul 15 | $ 0.0049 | +20.36% | ||