Monsta Infinite Historical Data

MONI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000662
-0.05%
$ 145,957 $ 431
Jun 12, 12 PM $ 0.000659
+0.00%
$ 145,319 $ 431
Jun 12, 11 AM $ 0.00066
+0.13%
$ 145,668 $ 430
Jun 12, 10 AM $ 0.000659
-0.01%
$ 145,352 $ 422
Jun 12, 9 AM $ 0.000659
+0.51%
$ 145,367 $ 422
Jun 12, 8 AM $ 0.000653
+0.00%
$ 143,949 $ 420
Jun 12, 6 AM $ 0.000655
+0.00%
$ 144,516 $ 427
Jun 12, 1 AM $ 0.000659
-0.01%
$ 145,368 $ 429
Jun 12, 12 AM $ 0.000659
+0.00%
$ 145,380 $ 429
Jun 11, 7 PM $ 0.000658
+0.00%
$ 145,038 $ 434
Jun 11, 6 PM $ 0.000658
+0.00%
$ 145,212 $ 432
Jun 11, 5 PM $ 0.000656
+0.59%
$ 144,752 $ 428
Jun 11, 4 PM $ 0.000654
+0.00%
$ 144,189 $ 426
Jun 11, 3 PM $ 0.000652
-0.05%
$ 143,846 $ 426
Jun 11, 2 PM $ 0.000653
+0.00%
$ 143,955 $ 16
Jun 11, 1 PM $ 0.000652
-0.14%
$ 143,920 $ 233
Jun 11, 11 AM $ 0.000654
+0.00%
$ 144,211 $ 455
Jun 11, 8 AM $ 0.000652
+0.54%
$ 143,801 $ 457
Jun 11, 6 AM $ 0.000647
+0.00%
$ 142,781 $ 457
Jun 11, 4 AM $ 0.00065
+0.00%
$ 143,443 $ 455
Jun 11, 3 AM $ 0.000646
+0.00%
$ 142,521 $ 454
Jun 11, 2 AM $ 0.000648
+0.00%
$ 142,858 $ 452
Jun 11, 1 AM $ 0.000644
-0.41%
$ 142,012 $ 452
Jun 11, 12 AM $ 0.000643
-0.33%
$ 141,911 $ 450
Jun 10, 10 PM $ 0.000645
+0.00%
$ 142,234 $ 448
Jun 10, 9 PM $ 0.000648
+0.00%
$ 142,995 $ 448
Jun 10, 8 PM $ 0.000649
+0.00%
$ 143,099 $ 451
Jun 10, 6 PM $ 0.00065
-0.09%
$ 143,318 $ 452
Jun 10, 5 PM $ 0.000651
+0.51%
$ 143,619 $ 450
Jun 10, 3 PM $ 0.000652
+0.60%
$ 143,744 $ 452
Jun 10, 2 PM $ 0.000649
+0.09%
$ 143,259 $ 473
Jun 10, 1 PM $ 0.000649
+0.00%
$ 143,119 $ 470
Jun 10, 12 PM $ 0.000644
+0.48%
$ 141,956 $ 466
Jun 10, 11 AM $ 0.00064
-1.45%
$ 141,241 $ 441
Jun 10, 9 AM $ 0.00065
+0.00%
$ 143,402 $ 644
Jun 10, 8 AM $ 0.000654
+0.00%
$ 144,360 $ 645
Jun 10, 7 AM $ 0.000659
+0.00%
$ 145,260 $ 644
Jun 10, 5 AM $ 0.000656
+0.00%
$ 144,767 $ 645
Jun 10, 2 AM $ 0.00066
+0.00%
$ 145,645 $ 655
Jun 10, 1 AM $ 0.00066
-0.26%
$ 145,686 $ 656
Jun 10, 12 AM $ 0.000662
+0.11%
$ 146,043 $ 654
Jun 9, 11 PM $ 0.000662
+0.00%
$ 146,107 $ 658
Jun 9, 8 PM $ 0.000664
+0.00%
$ 146,378 $ 658
Jun 9, 7 PM $ 0.000662
+0.36%
$ 146,084 $ 656
Jun 9, 5 PM $ 0.000654
+0.00%
$ 144,220 $ 652
Jun 9, 4 PM $ 0.000654
+0.00%
$ 144,220 $ 652
Jun 9, 3 PM $ 0.000655
+0.08%
$ 144,563 $ 651
Jun 9, 2 PM $ 0.000654
-3.28%
$ 144,306 $ 638
Jun 9, 1 PM $ 0.000679
+0.00%
$ 149,705 $ 642
Jun 9, 12 PM $ 0.000676
+0.00%
$ 149,177 $ 644