Monsta Infinite Historical Data

MONI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.000528
+0.18%
$ 116,369 $ 0
Aug 7, 5 AM $ 0.000526
+0.00%
$ 115,941 $ 1
Aug 7, 4 AM $ 0.000528
+0.00%
$ 116,519 $ 1
Aug 7, 12 AM $ 0.00053
+0.00%
$ 116,917 $ 1
Aug 6, 11 PM $ 0.000532
+0.00%
$ 117,274 $ 1
Aug 6, 10 PM $ 0.000532
-0.03%
$ 117,425 $ 1
Aug 6, 8 PM $ 0.000533
+0.00%
$ 117,476 $ 2
Aug 6, 2 AM $ 0.000533
+0.00%
$ 117,500 $ 5
Aug 6, 12 AM $ 0.000534
-0.09%
$ 117,719 $ 6
Aug 5, 10 PM $ 0.000537
+0.00%
$ 118,341 $ 5
Aug 5, 7 PM $ 0.000542
+0.00%
$ 119,495 $ 5
Aug 5, 5 PM $ 0.000541
+0.00%
$ 119,300 $ 4
Aug 5, 4 PM $ 0.000539
+0.00%
$ 118,872 $ 4
Aug 5, 10 AM $ 0.000537
+0.00%
$ 118,488 $ 2
Aug 5, 6 AM $ 0.00054
+0.00%
$ 119,043 $ 2
Aug 5, 1 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 4, 6 PM $ 0.000533
+0.00%
$ 117,610 $ 0
Aug 4, 12 PM $ 0.000535
+0.00%
$ 117,913 $ 1
Aug 4, 12 AM $ 0.000532
-0.15%
$ 117,388 $ 5
Aug 3, 6 PM $ 0.000534
-0.27%
$ 117,856 $ 5
Aug 3, 3 PM $ 0.000534
+0.35%
$ 117,771 $ 5
Aug 3, 11 AM $ 0.000529
+0.00%
$ 116,667 $ 2
Aug 3, 9 AM $ 0.000529
+0.00%
$ 116,603 $ 4
Aug 3, 7 AM $ 0.000529
+0.00%
$ 116,713 $ 4
Aug 3, 6 AM $ 0.00053
+0.00%
$ 116,913 $ 4
Aug 3, 5 AM $ 0.00053
+0.00%
$ 116,907 $ 3
Aug 3, 3 AM $ 0.000529
+0.00%
$ 116,703 $ 4
Aug 3, 12 AM $ 0.000531
+0.00%
$ 117,209 $ 5
Aug 2, 9 PM $ 0.000535
-0.38%
$ 117,977 $ 5
Aug 2, 7 PM $ 0.000533
+0.00%
$ 117,538 $ 3
Aug 2, 6 PM $ 0.000533
+0.00%
$ 117,501 $ 3
Aug 2, 5 PM $ 0.000532
+0.00%
$ 117,311 $ 5
Aug 2, 4 PM $ 0.000531
+0.00%
$ 117,055 $ 5
Aug 2, 11 AM $ 0.000528
-0.13%
$ 116,510 $ 2
Aug 2, 4 AM $ 0.00053
+0.00%
$ 116,927 $ 7
Aug 2, 3 AM $ 0.000527
+0.00%
$ 116,345 $ 6
Aug 2, 2 AM $ 0.000527
+0.00%
$ 116,316 $ 6
Aug 2, 1 AM $ 0.000528
+0.00%
$ 116,410 $ 5
Aug 2, 12 AM $ 0.000526
-0.22%
$ 116,126 $ 5
Aug 1, 9 PM $ 0.000527
+0.00%
$ 116,266 $ 4
Aug 1, 6 PM $ 0.000527
-0.21%
$ 116,196 $ 4
Aug 1, 5 PM $ 0.000526
+0.00%
$ 116,003 $ 3
Aug 1, 4 PM $ 0.00053
+0.00%
$ 116,803 $ 3
Aug 1, 3 PM $ 0.000529
+0.00%
$ 116,658 $ 2
Aug 1, 12 PM $ 0.000532
+0.00%
$ 117,397 $ 2
Aug 1, 11 AM $ 0.000532
+0.00%
$ 117,296 $ 1
Aug 1, 9 AM $ 0.000535
+0.00%
$ 117,980 $ 1
Aug 1, 8 AM $ 0.000536
+0.00%
$ 118,172 $ 1
Jul 31, 10 PM $ 0.000537
+0.00%
$ 118,456 $ 2