Monsta Infinite Historical Data

MONI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0007
+1.16%
$ 154,404 $ 54,223
Apr 30, 7 PM $ 0.00069
-1.16%
$ 152,198 $ 54,593
Apr 30, 6 PM $ 0.000695
-1.13%
$ 153,325 $ 53,727
Apr 30, 5 PM $ 0.000692
+0.31%
$ 152,669 $ 53,644
Apr 30, 4 PM $ 0.00069
+0.29%
$ 152,198 $ 52,118
Apr 30, 3 PM $ 0.000703
+1.22%
$ 155,066 $ 51,556
Apr 30, 2 PM $ 0.000705
+0.61%
$ 155,565 $ 51,802
Apr 30, 1 PM $ 0.000689
-2.00%
$ 151,978 $ 52,497
Apr 30, 12 PM $ 0.000703
+0.29%
$ 155,078 $ 52,576
Apr 30, 11 AM $ 0.000699
-0.08%
$ 154,184 $ 53,195
Apr 30, 10 AM $ 0.000697
-1.12%
$ 153,653 $ 52,110
Apr 30, 9 AM $ 0.000704
+0.49%
$ 155,286 $ 52,389
Apr 30, 8 AM $ 0.000699
+1.10%
$ 154,097 $ 52,376
Apr 30, 7 AM $ 0.000699
-0.44%
$ 154,167 $ 51,011
Apr 30, 6 AM $ 0.000695
+1.01%
$ 153,301 $ 51,437
Apr 30, 5 AM $ 0.000688
-0.71%
$ 151,769 $ 50,822
Apr 30, 4 AM $ 0.000703
+0.43%
$ 155,066 $ 51,927
Apr 30, 3 AM $ 0.000704
+0.72%
$ 155,286 $ 54,155
Apr 30, 2 AM $ 0.000703
+1.01%
$ 155,065 $ 54,673
Apr 30, 1 AM $ 0.000688
-2.26%
$ 151,758 $ 53,571
Apr 30, 12 AM $ 0.000693
-1.28%
$ 152,859 $ 55,080
Apr 29, 11 PM $ 0.000701
+1.73%
$ 154,625 $ 54,385
Apr 29, 10 PM $ 0.000702
+0.42%
$ 154,799 $ 53,162
Apr 29, 9 PM $ 0.000688
-0.98%
$ 151,775 $ 54,523
Apr 29, 8 PM $ 0.000701
+0.98%
$ 154,572 $ 56,032
Apr 29, 7 PM $ 0.000688
-1.38%
$ 151,783 $ 55,132
Apr 29, 6 PM $ 0.000697
+0.01%
$ 153,672 $ 57,345
Apr 29, 5 PM $ 0.0007
-5.11%
$ 154,507 $ 58,076
Apr 29, 4 PM $ 0.000739
+7.26%
$ 162,995 $ 1,298
Apr 29, 3 PM $ 0.0007
+0.11%
$ 154,347 $ 56,991
Apr 29, 2 PM $ 0.000694
+0.58%
$ 153,081 $ 56,131
Apr 29, 1 PM $ 0.0007
+1.21%
$ 154,494 $ 57,095
Apr 29, 12 PM $ 0.000692
+0.58%
$ 152,640 $ 55,441
Apr 29, 11 AM $ 0.000688
-1.57%
$ 151,758 $ 55,596
Apr 29, 10 AM $ 0.000699
+1.60%
$ 154,184 $ 56,597
Apr 29, 9 AM $ 0.000691
-1.71%
$ 152,419 $ 58,057
Apr 29, 8 AM $ 0.000703
+2.03%
$ 155,066 $ 58,004
Apr 29, 7 AM $ 0.000692
+0.00%
$ 152,639 $ 57,012
Apr 29, 6 AM $ 0.00069
-0.29%
$ 152,198 $ 58,212
Apr 29, 5 AM $ 0.000702
+1.44%
$ 154,849 $ 58,338
Apr 29, 4 AM $ 0.000692
-0.13%
$ 152,563 $ 58,323
Apr 29, 3 AM $ 0.0007
+0.78%
$ 154,502 $ 57,993
Apr 29, 2 AM $ 0.000694
+0.14%
$ 153,081 $ 56,526
Apr 29, 1 AM $ 0.000693
+0.04%
$ 152,860 $ 56,908
Apr 29, 12 AM $ 0.000689
-1.88%
$ 151,938 $ 55,470
Apr 28, 11 PM $ 0.000695
+1.02%
$ 153,301 $ 55,880
Apr 28, 10 PM $ 0.000691
-0.70%
$ 152,426 $ 56,753
Apr 28, 9 PM $ 0.000696
-0.01%
$ 153,504 $ 54,935
Apr 28, 8 PM $ 0.000702
+1.47%
$ 154,849 $ 54,339
Apr 28, 7 PM $ 0.000697
+0.82%
$ 153,681 $ 56,316