Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.000641
+0.00%
$141,493 $8
Jul 4, 3 PM $0.000639
-0.04%
$140,982 $7
Jul 4, 9 AM $0.000634
+0.00%
$139,817 $276
Jul 4, 7 AM $0.000636
-0.08%
$140,370 $271
Jul 4, 5 AM $0.000639
+0.00%
$141,025 $979
Jul 4, 4 AM $0.000639
+0.12%
$140,853 $978
Jul 4, 12 AM $0.000639
-0.32%
$140,891 $978
Jul 3, 9 PM $0.000637
-0.04%
$140,518 $970
Jul 3, 8 PM $0.000634
+0.00%
$139,765 $970
Jul 3, 7 PM $0.000634
-0.29%
$139,932 $971
Jul 3, 1 PM $0.000633
-0.15%
$139,518 $967
Jul 3, 12 PM $0.000634
+0.00%
$139,779 $1,520
Jul 3, 10 AM $0.000631
+0.21%
$139,167 $970
Jul 3, 9 AM $0.000631
-0.08%
$139,078 $970
Jul 3, 8 AM $0.00063
+0.00%
$139,073 $970
Jul 3, 6 AM $0.000628
+0.06%
$138,417 $970
Jul 3, 5 AM $0.000628
+0.00%
$138,563 $967
Jul 3, 4 AM $0.000627
+0.00%
$138,206 $968
Jul 3, 3 AM $0.000626
-0.25%
$138,166 $774
Jul 3, 2 AM $0.000628
+0.00%
$138,525 $570
Jul 3, 12 AM $0.000625
-0.31%
$137,932 $566
Jul 2, 8 PM $0.000627
-0.18%
$138,378 $569
Jul 2, 7 PM $0.00063
+0.00%
$139,063 $571
Jul 2, 4 PM $0.000633
+0.00%
$139,552 $571
Jul 2, 2 PM $0.000633
+0.00%
$139,543 $570
Jul 2, 1 PM $0.000633
+0.92%
$139,542 $570
Jul 2, 12 PM $0.000628
+0.06%
$138,612 $285
Jul 2, 11 AM $0.000621
+0.29%
$136,946 $20
Jul 2, 10 AM $0.000619
+0.23%
$136,578 $23
Jul 2, 9 AM $0.00062
-0.16%
$136,727 $22
Jul 2, 6 AM $0.000617
+0.00%
$136,092 $23
Jul 2, 5 AM $0.000616
+0.00%
$135,948 $24
Jul 2, 4 AM $0.000617
-0.04%
$136,156 $24
Jul 2, 3 AM $0.000617
+0.01%
$136,134 $24
Jul 2, 1 AM $0.000615
+0.27%
$135,698 $25
Jul 2, 12 AM $0.000615
-0.83%
$135,746 $24
Jul 1, 11 PM $0.000621
+0.00%
$136,909 $23
Jul 1, 10 PM $0.000621
+0.18%
$137,017 $25
Jul 1, 9 PM $0.000621
+0.00%
$136,943 $24
Jul 1, 7 PM $0.000619
+0.00%
$136,560 $23
Jul 1, 5 PM $0.000619
+0.00%
$136,533 $23
Jul 1, 4 PM $0.000619
+0.00%
$136,494 $23
Jul 1, 3 PM $0.000617
+0.42%
$136,076 $23
Jul 1, 2 PM $0.000615
+0.23%
$135,607 $19
Jul 1, 1 PM $0.000612
+0.29%
$134,953 $17
Jul 1, 11 AM $0.000611
-0.27%
$134,881 $14
Jul 1, 10 AM $0.000615
+0.11%
$135,725 $10
Jul 1, 9 AM $0.000614
+0.00%
$135,474 $21
Jul 1, 7 AM $0.000614
+0.00%
$135,412 $21
Jul 1, 6 AM $0.000615
-0.30%
$135,564 $21