Coinranking
Monsta Infinite Historical Data
MONI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2024 | $0.0161 | +1.87% | ||
| Apr 13, 2024 | $0.0158 | -1.05% | ||
| Apr 12, 2024 | $0.016 | -18.10% | ||
| Apr 11, 2024 | $0.0195 | -2.98% | ||
| Apr 10, 2024 | $0.0201 | +1.09% | ||
| Apr 9, 2024 | $0.0199 | -5.20% | ||
| Apr 8, 2024 | $0.021 | +1.07% | ||
| Apr 7, 2024 | $0.0208 | -0.02% | ||
| Apr 6, 2024 | $0.0208 | +0.92% | ||
| Apr 5, 2024 | $0.0206 | -5.35% | ||
| Apr 4, 2024 | $0.0218 | +5.37% | ||
| Apr 3, 2024 | $0.0207 | -2.47% | ||
| Apr 2, 2024 | $0.0212 | -9.77% | ||
| Apr 1, 2024 | $0.0235 | -1.03% | ||
| Mar 31, 2024 | $0.0237 | +0.41% | ||
| Mar 30, 2024 | $0.0236 | -2.34% | ||
| Mar 29, 2024 | $0.0242 | -10.93% | ||
| Mar 28, 2024 | $0.0272 | +11.87% | ||
| Mar 27, 2024 | $0.0243 | -8.30% | ||
| Mar 26, 2024 | $0.0265 | -9.24% | ||
| Mar 25, 2024 | $0.0291 | -7.88% | ||
| Mar 24, 2024 | $0.0314 | +8.58% | ||
| Mar 23, 2024 | $0.029 | -11.43% | ||
| Mar 22, 2024 | $0.0327 | +26.46% | ||
| Mar 21, 2024 | $0.0259 | -5.24% | ||
| Mar 20, 2024 | $0.0273 | -0.22% | ||
| Mar 19, 2024 | $0.0274 | +3.29% | ||
| Mar 18, 2024 | $0.0265 | -15.65% | ||
| Mar 17, 2024 | $0.0309 | +7.15% | ||
| Mar 16, 2024 | $0.0288 | -22.11% | ||
| Mar 15, 2024 | $0.0372 | +23.65% | ||
| Mar 14, 2024 | $0.0301 | -7.07% | ||
| Mar 13, 2024 | $0.0324 | -10.62% | ||
| Mar 12, 2024 | $0.0362 | +30.59% | ||
| Mar 11, 2024 | $0.0277 | -6.79% | ||
| Mar 10, 2024 | $0.0297 | +31.59% | ||
| Mar 9, 2024 | $0.0226 | -5.95% | ||
| Mar 8, 2024 | $0.024 | -2.15% | ||
| Mar 7, 2024 | $0.0245 | -1.58% | ||
| Mar 6, 2024 | $0.0249 | +4.94% | ||
| Mar 5, 2024 | $0.0237 | -3.77% | ||
| Mar 4, 2024 | $0.0247 | +6.70% | ||
| Mar 3, 2024 | $0.023 | +4.32% | ||
| Mar 2, 2024 | $0.0221 | -4.26% | ||
| Mar 1, 2024 | $0.0231 | +11.59% | ||
| Feb 29, 2024 | $0.0207 | +2.36% | ||
| Feb 28, 2024 | $0.0202 | -3.94% | ||
| Feb 27, 2024 | $0.0211 | -0.29% | ||
| Feb 26, 2024 | $0.0211 | +8.30% | ||
| Feb 25, 2024 | $0.0195 | +2.23% | ||